Mad Coin($MAD)今天
$0.000336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000375 | $0.000423 | $0.000352 | $0.000375 | $5,835.546 |
2026-04-03 | $0.000336 | $0.000435 | $0.000335 | $0.000375 | $7,014.259 |
2026-04-02 | $0.000388 | $0.000402 | $0.000329 | $0.000336 | $5,773.022 |
2026-04-01 | $0.000380 | $0.000417 | $0.000373 | $0.000388 | $6,148.904 |
2026-03-31 | -- | $0.000573 | $0.000503 | -- | -- |
2026-03-30 | -- | $0.000573 | $0.000503 | -- | -- |
2026-03-29 | -- | $0.000573 | $0.000503 | -- | -- |
2026-03-28 | $0.000481 | $0.000573 | $0.000471 | $0.000567 | $5,327.429 |
2026-03-27 | $0.000497 | $0.000517 | $0.000473 | $0.000481 | $3,887.719 |
2026-03-26 | $0.000537 | $0.000622 | $0.000489 | $0.000497 | $29,266.82 |
2026-03-25 | $0.000410 | $0.000549 | $0.000371 | $0.000537 | $22,607.40 |
2026-03-24 | $0.000383 | $0.000424 | $0.000387 | $0.000410 | $24,196.13 |
2026-03-23 | $0.000427 | $0.000449 | $0.000365 | $0.000383 | $6,205.481 |
2026-03-22 | $0.000402 | $0.000473 | $0.000380 | $0.000427 | $10,667.27 |
2026-03-21 | $0.000356 | $0.000416 | $0.000354 | $0.000410 | $6,765.150 |
2026-03-20 | $0.000304 | $0.000388 | $0.000311 | $0.000354 | $55,235.32 |
2026-03-19 | $0.000349 | $0.000349 | $0.000290 | $0.000304 | $11,432.71 |
2026-03-18 | $0.000474 | $0.000489 | $0.000344 | $0.000349 | $33,101.11 |
2026-03-17 | $0.000363 | $0.000537 | $0.000362 | $0.000474 | $13,583.74 |
2026-03-16 | $0.000274 | $0.000366 | $0.000268 | $0.000362 | $4,994.307 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mad Coin($MAD)



