Mad Coin($MAD)今天
$0.002111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001184 | $0.001246 | $0.001119 | $0.001146 | $7,716.575 |
2026-06-17 | $0.001059 | $0.001240 | $0.001040 | $0.001185 | $12,393.41 |
2026-06-16 | $0.001071 | $0.001182 | $0.001053 | $0.001065 | $7,386.207 |
2026-06-15 | $0.000970 | $0.001097 | $0.000970 | $0.001087 | $2,370.404 |
2026-06-14 | $0.001036 | $0.001087 | $0.000847 | $0.000970 | $6,699.441 |
2026-06-13 | $0.001038 | $0.001085 | $0.000952 | $0.001036 | $9,530.709 |
2026-06-12 | -- | $0.001046 | $0.000846 | -- | -- |
2026-06-11 | $0.000799 | $0.000927 | $0.000775 | $0.000907 | $10,762.98 |
2026-06-10 | $0.000800 | $0.000868 | $0.000729 | $0.000790 | $5,745.995 |
2026-06-09 | $0.000772 | $0.000843 | $0.000749 | $0.000799 | $2,308.784 |
2026-06-08 | $0.000639 | $0.000798 | $0.000598 | $0.000772 | $14,895.36 |
2026-06-07 | $0.000528 | $0.000657 | $0.000492 | $0.000639 | $12,771.23 |
2026-06-06 | $0.000396 | $0.000600 | $0.000400 | $0.000525 | $10,133.83 |
2026-06-05 | $0.000424 | $0.000434 | $0.000394 | $0.000397 | $2,610.339 |
2026-06-04 | $0.000440 | $0.000443 | $0.000370 | $0.000424 | $1,645.793 |
2026-06-03 | $0.000429 | $0.000456 | $0.000406 | $0.000431 | $2,925.263 |
2026-06-02 | $0.000451 | $0.000479 | $0.000412 | $0.000429 | $5,123.185 |
2026-06-01 | $0.000452 | $0.000480 | $0.000400 | $0.000451 | $5,479.574 |
2026-05-31 | -- | $0.000376 | $0.000347 | -- | -- |
2026-05-30 | -- | $0.000376 | $0.000347 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mad Coin($MAD)



