Magic Internet Money (Arbitrum)(MIM)今天
$0.870462
1年前
$0.998535
2年前
$0.996313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.857846 | $0.899121 | $0.858472 | $0.876760 | $2,842.969 |
2026-06-18 | $0.839013 | $0.879808 | $0.833774 | $0.865214 | $9,940.287 |
2026-06-17 | $0.837902 | $0.846189 | $0.832205 | $0.839386 | $1,583.113 |
2026-06-16 | $0.833290 | $0.861117 | $0.826268 | $0.837827 | $10,327.70 |
2026-06-15 | $0.778874 | $0.833290 | $0.769776 | $0.830569 | $14,016.43 |
2026-06-14 | $0.877680 | $0.880963 | $0.740388 | $0.779028 | $52,263.57 |
2026-06-13 | $0.902935 | $0.893976 | $0.872994 | $0.877684 | $1,246.242 |
2026-06-12 | -- | $0.985431 | $0.88817 | -- | -- |
2026-06-11 | $0.985160 | $0.986681 | $0.983678 | $0.985223 | $54,077.98 |
2026-06-10 | $0.986749 | $0.98709 | $0.984663 | $0.985044 | $41,409.84 |
2026-06-09 | $0.994546 | $0.992278 | $0.985888 | $0.986716 | $162.715K |
2026-06-08 | $0.991985 | $0.994546 | $0.99051 | $0.991596 | $36,506.18 |
2026-06-07 | $0.991725 | $0.993352 | $0.990924 | $0.991840 | $36,795.89 |
2026-06-06 | $0.991849 | $0.994001 | $0.990199 | $0.991875 | $58,341.21 |
2026-06-05 | $0.992596 | $0.993577 | $0.991269 | $0.991887 | $68,144.19 |
2026-06-04 | $0.993818 | $0.994384 | $0.991826 | $0.993452 | $39,368.84 |
2026-06-03 | $0.992676 | $0.994644 | $0.989193 | $0.993821 | $71,531.71 |
2026-06-02 | $0.993487 | $0.995569 | $0.991624 | $0.993035 | $8,170.366 |
2026-06-01 | $0.994208 | $0.995348 | $0.990633 | $0.993372 | $52,691.90 |
2026-05-31 | -- | $0.998719 | $0.99414 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Arbitrum)(MIM)



