ENIMZ(ENIMZ)今天
$0.008303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008373 | $0.008380 | $0.008328 | $0.008328 | $279.4197 |
2026-06-17 | $0.008275 | $0.008373 | $0.008252 | $0.008372 | $3,225.731 |
2026-06-16 | $0.008254 | $0.008280 | $0.008204 | $0.008275 | $945.5431 |
2026-06-15 | $0.008231 | $0.008255 | $0.008202 | $0.008254 | $746.1145 |
2026-06-14 | $0.008315 | $0.008317 | $0.008228 | $0.008231 | $3,175.242 |
2026-06-13 | $0.008308 | $0.008315 | $0.008311 | $0.008315 | $344.0721 |
2026-06-12 | $0.008274 | $0.008311 | $0.008212 | $0.008308 | $5,572.247 |
2026-06-11 | $0.008170 | $0.008274 | $0.008121 | $0.008274 | $3,566.527 |
2026-06-10 | $0.007979 | $0.008171 | $0.007931 | $0.008170 | $6,612.940 |
2026-06-09 | $0.007607 | $0.007979 | $0.007602 | $0.007979 | $13,042.67 |
2026-06-08 | $0.007366 | $0.007608 | $0.007327 | $0.007607 | $8,656.087 |
2026-06-07 | $0.007352 | $0.007366 | $0.007310 | $0.007366 | $507.2542 |
2026-06-06 | $0.007324 | $0.007352 | $0.007284 | $0.007352 | $982.4454 |
2026-06-05 | $0.007312 | $0.007325 | $0.007268 | $0.007323 | $469.6231 |
2026-06-04 | $0.007303 | $0.007312 | $0.007303 | $0.007312 | $225.9348 |
2026-06-03 | $0.007298 | $0.007304 | $0.007254 | $0.007303 | $199.0755 |
2026-06-02 | $0.007264 | $0.007298 | $0.007223 | $0.007297 | $1,658.204 |
2026-06-01 | $0.007233 | $0.007268 | $0.007190 | $0.007264 | $1,507.828 |
2026-05-31 | -- | $0.007223 | $0.007174 | -- | -- |
2026-05-30 | -- | $0.007223 | $0.007174 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENIMZ(ENIMZ)



