Magic Internet Money (Fantom)(MIM)今天
$0.812719
1年前
$0.756421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.747276 | $0.871620 | $0.691573 | $0.857281 | $243.4444 |
2026-06-17 | $0.534733 | $0.755126 | $0.520311 | $0.747277 | $1,439.038 |
2026-06-16 | $0.555414 | $0.555414 | $0.534511 | $0.534733 | $684.7154 |
2026-06-15 | $0.521101 | $0.555441 | $0.506644 | $0.555414 | $2,588.274 |
2026-06-14 | $0.627732 | $0.627732 | $0.521029 | $0.521111 | $3,088.278 |
2026-06-13 | $0.680769 | $0.648361 | $0.62194 | $0.627732 | $3,083.299 |
2026-06-12 | -- | $0.975316 | $0.657284 | -- | -- |
2026-06-11 | $0.654328 | $0.970377 | $0.654328 | $0.970087 | $678.7366 |
2026-06-10 | $0.671326 | $0.673098 | $0.653345 | $0.654384 | $589.8089 |
2026-06-09 | $0.674317 | $0.972577 | $0.627864 | $0.671326 | $162.8182 |
2026-06-08 | $0.688716 | $0.870716 | $0.63138 | $0.674391 | $107.8939 |
2026-06-07 | $0.699714 | $0.699789 | $0.688716 | $0.688853 | $311.8144 |
2026-06-06 | $0.707178 | $0.818624 | $0.699428 | $0.699714 | $419.5091 |
2026-06-05 | $0.730722 | $0.730862 | $0.707139 | $0.707178 | $749.2352 |
2026-06-04 | $0.762601 | $0.78428 | $0.702925 | $0.730722 | $569.8332 |
2026-06-03 | $0.777117 | $0.997262 | $0.762591 | $0.762601 | $1,461.359 |
2026-06-02 | $0.944653 | $0.957787 | $0.729004 | $0.777117 | $146.0081 |
2026-06-01 | $0.714731 | $0.956818 | $0.712377 | $0.944506 | $310.2294 |
2026-05-31 | -- | $0.87873 | $0.822585 | -- | -- |
2026-05-30 | -- | $0.87873 | $0.822585 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Fantom)(MIM)



