Wibx(WBX)今天
$0.001503
1年前
$0.001503
2年前
$0.001613
3年前
$0.002976
4年前
$0.005788
5年前
$0.014140
6年前
$0.017864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001576 | $0.001627 | $0.001457 | $0.001522 | $29,850.69 |
2026-07-13 | $0.001569 | $0.001623 | $0.001429 | $0.001575 | $35,555.01 |
2026-07-12 | $0.001481 | $0.001660 | $0.001481 | $0.001569 | $48,601.76 |
2026-07-11 | $0.001483 | $0.001523 | $0.001346 | $0.001483 | $54,359.03 |
2026-07-10 | $0.001420 | $0.001542 | $0.001344 | $0.001484 | $43,306.90 |
2026-07-09 | $0.001313 | $0.001499 | $0.001257 | $0.001442 | $28,861.75 |
2026-07-08 | $0.001316 | $0.001453 | $0.001159 | $0.001313 | $53,580.18 |
2026-07-07 | $0.001402 | $0.001460 | $0.001225 | $0.001316 | $40,792.11 |
2026-07-06 | $0.001474 | $0.001479 | $0.001350 | $0.001421 | $28,259.60 |
2026-07-05 | $0.001446 | $0.001503 | $0.001427 | $0.001474 | $8,285.616 |
2026-07-04 | $0.001436 | $0.001564 | $0.001349 | $0.001447 | $41,082.01 |
2026-07-03 | $0.001514 | $0.001586 | $0.001148 | $0.001436 | $118.763K |
2026-07-02 | $0.001149 | $0.001699 | $0.001216 | $0.001514 | $139.847K |
2026-07-01 | $0.000867 | $0.001339 | $0.000829 | $0.001170 | $102.820K |
2026-06-30 | -- | $0.000859 | $0.000773 | -- | -- |
2026-06-29 | -- | $0.000859 | $0.000773 | -- | -- |
2026-06-28 | -- | $0.000859 | $0.000773 | -- | -- |
2026-06-27 | $0.000984 | $0.000969 | $0.000790 | $0.000829 | $49,785.99 |
2026-06-26 | $0.000675 | $0.001001 | $0.000693 | $0.000841 | $55,266.85 |
2026-06-25 | $0.000696 | $0.000729 | $0.000670 | $0.000715 | $22,463.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wibx(WBX)



