Wibx(WBX)今天
$0.000252
1年前
$0.000591
2年前
$0.002851
3年前
$0.003944
4年前
$0.007953
5年前
$0.028598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000776 | $0.000796 | $0.000700 | $0.000718 | $22,516.62 |
2026-04-06 | $0.000745 | $0.000795 | $0.000742 | $0.000776 | $6,075.356 |
2026-04-05 | $0.000765 | $0.000775 | $0.000730 | $0.000745 | $2,787.302 |
2026-04-04 | $0.000798 | $0.000833 | $0.000721 | $0.000764 | $8,746.699 |
2026-04-03 | $0.000820 | $0.000842 | $0.000776 | $0.000798 | $13,387.44 |
2026-04-02 | $0.000792 | $0.000902 | $0.000792 | $0.000820 | $12,605.56 |
2026-04-01 | $0.000613 | $0.000831 | $0.000639 | $0.000792 | $38,226.98 |
2026-03-31 | -- | $0.000666 | $0.000627 | -- | -- |
2026-03-30 | -- | $0.000666 | $0.000627 | -- | -- |
2026-03-29 | -- | $0.000666 | $0.000627 | -- | -- |
2026-03-28 | $0.000665 | $0.000665 | $0.000613 | $0.000634 | $9,680.943 |
2026-03-27 | $0.000670 | $0.000686 | $0.000629 | $0.000665 | $11,836.18 |
2026-03-26 | $0.000648 | $0.000688 | $0.000642 | $0.000670 | $21,372.06 |
2026-03-25 | $0.000667 | $0.000670 | $0.000648 | $0.000648 | $7,782.945 |
2026-03-24 | $0.000665 | $0.000694 | $0.000636 | $0.000667 | $16,120.29 |
2026-03-23 | $0.000686 | $0.000684 | $0.000641 | $0.000677 | $4,957.939 |
2026-03-22 | $0.000677 | $0.000696 | $0.000643 | $0.000658 | $14,487.82 |
2026-03-21 | $0.000662 | $0.000696 | $0.000658 | $0.000677 | $6,766.536 |
2026-03-20 | $0.000687 | $0.000734 | $0.000660 | $0.000698 | $25,550.54 |
2026-03-19 | $0.000700 | $0.000710 | $0.000666 | $0.000705 | $4,982.737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wibx(WBX)



