Magic Internet Money (Moonriver)(MIM)今天
$0.097449
1年前
$0.982729
2年前
$0.987737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.141176 | $0.143392 | $0.093699 | $0.096607 | $464.4976 |
2026-06-30 | -- | $0.310972 | $0.265884 | -- | -- |
2026-06-29 | -- | $0.310972 | $0.265884 | -- | -- |
2026-06-28 | $0.310689 | $0.310972 | $0.265884 | $0.268220 | $107.7708 |
2026-06-27 | $0.460321 | $0.477762 | $0.304704 | $0.310694 | $500.0825 |
2026-06-26 | $0.498946 | $0.529727 | $0.460312 | $0.461287 | $117.0457 |
2026-06-25 | $0.629638 | $0.672358 | $0.476324 | $0.498946 | $730.2217 |
2026-06-24 | $0.959135 | $0.987384 | $0.612218 | $0.616311 | $1,224.075 |
2026-06-23 | $0.806383 | $1.039 | $0.797786 | $0.955919 | $571.5420 |
2026-06-22 | $0.843999 | $27.17734 | $0.799115 | $0.801542 | $1.640950 |
2026-06-21 | $0.853377 | $27.20285 | $0.839953 | $0.844028 | $0.582953 |
2026-06-20 | $0.868387 | $0.874095 | $0.828710 | $0.852918 | $47.94811 |
2026-06-19 | $0.832959 | $0.877102 | $0.827140 | $0.868397 | $134.7946 |
2026-06-18 | $0.805575 | $0.846559 | $0.781896 | $0.823219 | $94.99672 |
2026-06-17 | $0.820622 | $0.839801 | $0.798442 | $0.805551 | $2.675315 |
2026-06-16 | $0.883154 | $0.881353 | $0.812962 | $0.820627 | $32.87058 |
2026-06-15 | $0.862798 | $0.908671 | $0.820032 | $0.878426 | $182.8132 |
2026-06-14 | $0.960475 | $0.966139 | $0.813425 | $0.862805 | $2,109.381 |
2026-06-13 | $0.919763 | $0.960475 | $0.854089 | $0.959271 | $339.6310 |
2026-06-12 | -- | $36.7 | $0.908583 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Moonriver)(MIM)



