Magic Internet Money (Moonriver)(MIM)今天
$0.959888
1年前
$0.98902
2年前
$0.940769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.952480 | $0.986842 | $0.940306 | $0.973977 | $15.63542 |
2026-05-18 | $0.980977 | $1.000323 | $0.944192 | $0.952480 | $13.43178 |
2026-05-17 | $0.955185 | $0.998385 | $0.954010 | $0.980977 | $7.447695 |
2026-05-16 | $0.957772 | $0.981506 | $0.929950 | $0.955161 | $196.5777 |
2026-05-15 | $1.001638 | $0.999590 | $0.931055 | $0.957772 | $73.67387 |
2026-05-14 | $0.990885 | $1.030439 | $0.971683 | $0.996560 | $29.88003 |
2026-05-13 | $0.982463 | $1.013299 | $0.966760 | $0.991300 | $63.90595 |
2026-05-12 | $0.990352 | $1.031117 | $0.964246 | $0.982463 | $130.8330 |
2026-05-11 | $0.986824 | $1.031013 | $0.970683 | $0.983940 | $103.3511 |
2026-05-10 | $0.987734 | $1.076217 | $0.974668 | $0.978442 | $72.38082 |
2026-05-09 | $1.020609 | $1.067998 | $0.970855 | $0.987734 | $53.89421 |
2026-05-08 | $0.986339 | $1.128019 | $0.948615 | $1.014674 | $309.7927 |
2026-05-07 | $0.998666 | $1.03 | $0.967012 | $0.986352 | $216.2310 |
2026-05-06 | $0.975227 | $1.012 | $0.965484 | $0.998666 | $25.41638 |
2026-05-05 | $0.982383 | $0.996876 | $0.955868 | $0.976985 | $116.7064 |
2026-05-04 | $0.973259 | $1.012 | $0.975313 | $0.983589 | $3.651010 |
2026-05-03 | $0.977988 | $1.025 | $0.943039 | $0.978462 | $85.75449 |
2026-05-02 | $0.982103 | $1.026 | $0.970718 | $0.977988 | $186.4600 |
2026-05-01 | $1.002204 | $1.03 | $0.970908 | $0.982871 | $142.3060 |
2026-04-30 | -- | $1.045 | $0.96874 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Moonriver)(MIM)



