Magic Internet Money (Ethereum)(MIM)今天
$0.891719
1年前
$1
2年前
$0.997636
3年前
$0.998717
4年前
$0.991857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.837053 | $0.873079 | $0.837866 | $0.865610 | $63,833.15 |
2026-06-17 | $0.840266 | $0.845560 | $0.835924 | $0.837067 | $12,644.35 |
2026-06-16 | $0.826025 | $0.844878 | $0.825351 | $0.840298 | $13,780.03 |
2026-06-15 | $0.737907 | $0.846627 | $0.737888 | $0.826093 | $81,735.14 |
2026-06-14 | $0.886815 | $0.886816 | $0.733766 | $0.737902 | $292.817K |
2026-06-13 | $0.892934 | $0.893871 | $0.886619 | $0.886815 | $451.709K |
2026-06-12 | -- | $0.9846 | $0.849537 | -- | -- |
2026-06-11 | $0.983382 | $0.989109 | $0.978306 | $0.984471 | $28,455.12 |
2026-06-10 | $0.988686 | $0.989676 | $0.983356 | $0.983430 | $62,853.94 |
2026-06-09 | $0.994771 | $0.990742 | $0.986428 | $0.988653 | $366.279K |
2026-06-08 | $0.992724 | $1.004 | $0.984441 | $0.994229 | $3,240.762 |
2026-06-07 | $0.991887 | $0.994024 | $0.989918 | $0.992311 | $10,674.30 |
2026-06-06 | $0.990999 | $0.99685 | $0.990011 | $0.991997 | $126.208K |
2026-06-05 | $0.994300 | $0.994485 | $0.989438 | $0.990785 | $8,953.953 |
2026-06-04 | $0.993078 | $0.994904 | $0.991585 | $0.994680 | $12,817.73 |
2026-06-03 | $0.980667 | $0.994531 | $0.983487 | $0.993069 | $71,721.06 |
2026-06-02 | $0.993521 | $0.997828 | $0.977684 | $0.981305 | $538.1347 |
2026-06-01 | $0.993121 | $0.995847 | $0.992454 | $0.993515 | $43,988.14 |
2026-05-31 | -- | $1.007 | $0.991191 | -- | -- |
2026-05-30 | -- | $1.007 | $0.991191 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Ethereum)(MIM)



