Homunculus Loxodontus(SNORP)今天
$0.000219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000190 | $0.000242 | $0.000176 | $0.000218 | $12,072.55 |
2026-06-17 | $0.000170 | $0.000191 | $0.000169 | $0.000190 | $1,655.869 |
2026-06-16 | $0.000174 | $0.000181 | $0.000168 | $0.000170 | $1,535.522 |
2026-06-15 | $0.000163 | $0.000179 | $0.000151 | $0.000174 | $3,055.357 |
2026-06-14 | $0.000175 | $0.000186 | $0.000158 | $0.000163 | $5,692.408 |
2026-06-13 | $0.000188 | $0.000187 | $0.000151 | $0.000175 | $6,234.952 |
2026-06-12 | $0.000165 | $0.000189 | $0.000156 | $0.000186 | $3,839.561 |
2026-06-11 | $0.000139 | $0.000301 | $0.000134 | $0.000163 | $37,829.12 |
2026-06-10 | $0.000157 | $0.000158 | $0.000132 | $0.000139 | $1,335.666 |
2026-06-09 | $0.000156 | $0.000167 | $0.000152 | $0.000157 | $1,244.167 |
2026-06-08 | $0.000147 | $0.000160 | $0.000144 | $0.000156 | $787.1681 |
2026-06-07 | $0.000138 | $0.000153 | $0.000136 | $0.000147 | $559.1077 |
2026-06-06 | $0.000152 | $0.000155 | $0.000131 | $0.000138 | $2,941.322 |
2026-06-05 | $0.000168 | $0.000192 | $0.000146 | $0.000152 | $16,229.20 |
2026-06-04 | $0.000185 | $0.000182 | $0.000151 | $0.000168 | $1,762.686 |
2026-06-03 | $0.000169 | $0.000188 | $0.000160 | $0.000185 | $3,475.391 |
2026-06-02 | $0.000206 | $0.000212 | $0.000169 | $0.000169 | $4,998.527 |
2026-06-01 | $0.000201 | $0.000241 | $0.000205 | $0.000206 | $6,733.023 |
2026-05-31 | -- | $0.000348 | $0.000301 | -- | -- |
2026-05-30 | -- | $0.000348 | $0.000301 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Homunculus Loxodontus(SNORP)



