Homunculus Loxodontus(SNORP)今天
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000076 | $0.000089 | $0.000075 | $0.000077 | $3,886.646 |
2026-07-13 | $0.000088 | $0.000087 | $0.000073 | $0.000075 | $1,916.926 |
2026-07-12 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $520.6713 |
2026-07-11 | $0.000094 | $0.000096 | $0.000081 | $0.000089 | $4,046.292 |
2026-07-10 | $0.000093 | $0.000124 | $0.000091 | $0.000094 | $7,589.782 |
2026-07-09 | $0.000112 | $0.000116 | $0.000086 | $0.000092 | $5,875.117 |
2026-07-08 | $0.000133 | $0.000135 | $0.000108 | $0.000112 | $5,473.631 |
2026-07-07 | $0.000132 | $0.000153 | $0.000121 | $0.000133 | $8,058.920 |
2026-07-06 | $0.000132 | $0.000139 | $0.000130 | $0.000132 | $744.5269 |
2026-07-05 | $0.000159 | $0.000159 | $0.000130 | $0.000132 | $2,724.490 |
2026-07-04 | $0.000135 | $0.000175 | $0.000133 | $0.000159 | $3,881.118 |
2026-07-03 | $0.000156 | $0.000158 | $0.000130 | $0.000134 | $3,063.716 |
2026-07-02 | $0.000151 | $0.000198 | $0.000141 | $0.000156 | $12,153.69 |
2026-07-01 | $0.000135 | $0.000152 | $0.000132 | $0.000151 | $1,718.411 |
2026-06-30 | -- | $0.000208 | $0.000149 | -- | -- |
2026-06-29 | -- | $0.000208 | $0.000149 | -- | -- |
2026-06-28 | $0.000159 | $0.000208 | $0.000149 | $0.000184 | $5,571.024 |
2026-06-27 | $0.000160 | $0.000165 | $0.000143 | $0.000159 | $2,119.410 |
2026-06-26 | $0.000156 | $0.000166 | $0.000153 | $0.000160 | $585.3165 |
2026-06-25 | $0.000152 | $0.000164 | $0.000151 | $0.000156 | $563.4367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Homunculus Loxodontus(SNORP)



