Magma Staked Monad(GMON)今天
$0.029093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.027408 | $0.028659 | $0.027053 | $0.028241 | $664.7204 |
2026-05-19 | $0.027885 | $0.029031 | $0.027293 | $0.027396 | $11,129.71 |
2026-05-18 | $0.029607 | $0.030736 | $0.027750 | $0.027846 | $599.1058 |
2026-05-17 | $0.029477 | $0.030051 | $0.028992 | $0.029663 | $143.8964 |
2026-05-16 | $0.030080 | $0.031195 | $0.028905 | $0.029519 | $941.0651 |
2026-05-15 | $0.031951 | $0.032303 | $0.028866 | $0.030208 | $1,049.103 |
2026-05-14 | $0.030726 | $0.032331 | $0.030069 | $0.031942 | $411.2895 |
2026-05-13 | $0.032324 | $0.033331 | $0.030530 | $0.030694 | $965.3482 |
2026-05-12 | $0.035602 | $0.036344 | $0.032167 | $0.032413 | $983.8354 |
2026-05-11 | $0.037786 | $0.038390 | $0.035013 | $0.035606 | $60,629.07 |
2026-05-10 | $0.035923 | $0.037859 | $0.035821 | $0.037833 | $647.7270 |
2026-05-09 | $0.034996 | $0.036672 | $0.034799 | $0.035910 | $532.4067 |
2026-05-08 | $0.033749 | $0.035163 | $0.033041 | $0.034996 | $6,054.706 |
2026-05-07 | $0.034065 | $0.035376 | $0.033154 | $0.033568 | $1,781.466 |
2026-05-06 | $0.033359 | $0.035404 | $0.032372 | $0.034065 | $26,072.19 |
2026-05-05 | $0.031404 | $0.033864 | $0.030787 | $0.033236 | $11,274.03 |
2026-05-04 | $0.031004 | $0.032839 | $0.030286 | $0.031404 | $3,823.853 |
2026-05-03 | $0.032203 | $0.032703 | $0.030665 | $0.031003 | $2,427.435 |
2026-05-02 | $0.031401 | $0.032661 | $0.031003 | $0.032329 | $1,971.826 |
2026-05-01 | $0.028881 | $0.031608 | $0.028191 | $0.031608 | $1,093.099 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magma Staked Monad(GMON)



