Magma Staked Monad(GMON)今天
$0.024422
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023628 | $0.025392 | $0.023481 | $0.024603 | $321.0243 |
2026-07-13 | $0.024743 | $0.025284 | $0.023320 | $0.023638 | $177.8604 |
2026-07-12 | $0.024427 | $0.024913 | $0.023815 | $0.024681 | $92.27005 |
2026-07-11 | $0.024314 | $0.025852 | $0.024164 | $0.024436 | $336.3514 |
2026-07-10 | $0.024877 | $0.025542 | $0.024143 | $0.024314 | $1,296.337 |
2026-07-09 | $0.025156 | $0.025527 | $0.024071 | $0.024876 | $290.3742 |
2026-07-08 | $0.026947 | $0.027887 | $0.025037 | $0.025156 | $300.4238 |
2026-07-07 | $0.026016 | $0.027308 | $0.025056 | $0.026861 | $452.4628 |
2026-07-06 | $0.021990 | $0.026145 | $0.021893 | $0.026145 | $2,191.634 |
2026-07-05 | $0.022205 | $0.022721 | $0.021654 | $0.022001 | $143.9722 |
2026-07-04 | $0.022252 | $0.022531 | $0.021703 | $0.022205 | $125.0324 |
2026-07-03 | $0.021499 | $0.022510 | $0.021419 | $0.022317 | $370.4293 |
2026-07-02 | $0.021139 | $0.022172 | $0.021364 | $0.021492 | $115.0623 |
2026-07-01 | $0.019801 | $0.021482 | $0.019477 | $0.021082 | $149.9681 |
2026-06-30 | -- | $0.020615 | $0.020104 | -- | -- |
2026-06-29 | -- | $0.020615 | $0.020104 | -- | -- |
2026-06-28 | $0.020614 | $0.020615 | $0.020104 | $0.020172 | $440.6826 |
2026-06-27 | $0.020588 | $0.021096 | $0.020464 | $0.020614 | $3,139.720 |
2026-06-26 | $0.020457 | $0.020679 | $0.019670 | $0.020533 | $7,407.161 |
2026-06-25 | $0.020470 | $0.021502 | $0.020164 | $0.020489 | $375.9884 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magma Staked Monad(GMON)



