Magma Staked Monad(GMON)今天
$0.022046
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.023711 | $0.023953 | $0.021989 | $0.021989 | $5,341.628 |
2026-06-17 | $0.024717 | $0.024872 | $0.023083 | $0.023711 | $10,558.29 |
2026-06-16 | $0.024638 | $0.025487 | $0.023633 | $0.024902 | $4,162.348 |
2026-06-15 | $0.022610 | $0.024889 | $0.022518 | $0.024723 | $4,329.802 |
2026-06-14 | $0.022965 | $0.023600 | $0.022610 | $0.022610 | $136.1698 |
2026-06-13 | $0.022867 | $0.023211 | $0.022391 | $0.023029 | $960.9280 |
2026-06-12 | -- | $0.023386 | $0.022436 | -- | -- |
2026-06-11 | $0.022654 | $0.023656 | $0.021724 | $0.023017 | $599.8737 |
2026-06-10 | $0.022322 | $0.023095 | $0.022084 | $0.022730 | $874.6933 |
2026-06-09 | $0.023579 | $0.023681 | $0.021431 | $0.022141 | $247.3714 |
2026-06-08 | $0.023737 | $0.024066 | $0.022451 | $0.023475 | $613.0392 |
2026-06-07 | $0.022432 | $0.024996 | $0.022020 | $0.023751 | $492.1285 |
2026-06-06 | $0.021778 | $0.022831 | $0.021153 | $0.022395 | $623.7330 |
2026-06-05 | $0.021592 | $0.023384 | $0.021365 | $0.021878 | $850.3691 |
2026-06-04 | $0.022078 | $0.022067 | $0.019645 | $0.021495 | $342.8863 |
2026-06-03 | $0.021989 | $0.022656 | $0.021119 | $0.022085 | $5,230.811 |
2026-06-02 | $0.023980 | $0.024695 | $0.021865 | $0.021985 | $1,843.066 |
2026-06-01 | $0.024404 | $0.025461 | $0.023771 | $0.023984 | $1,550.458 |
2026-05-31 | -- | $0.026702 | $0.024500 | -- | -- |
2026-05-30 | -- | $0.026702 | $0.024500 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magma Staked Monad(GMON)



