Operon Origins(ORO)今天
$0.001585
1年前
$0.000479
2年前
$0.001519
3年前
$0.002160
4年前
$0.007536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001584 | $0.001604 | $0.001574 | $0.001580 | $58.73895 |
2026-05-13 | $0.001589 | $0.001589 | $0.001584 | $0.001584 | $13.81101 |
2026-05-12 | $0.001514 | $0.001646 | $0.001514 | $0.001589 | $1,123.498 |
2026-05-11 | $0.001515 | $0.001580 | $0.001506 | $0.001514 | $670.6630 |
2026-05-10 | $0.001510 | $0.001582 | $0.001507 | $0.001515 | $711.8309 |
2026-05-09 | $0.001532 | $0.001582 | $0.001505 | $0.001510 | $685.5580 |
2026-05-08 | $0.001567 | $0.001582 | $0.001522 | $0.001532 | $576.7419 |
2026-05-07 | $0.001530 | $0.001572 | $0.001515 | $0.001567 | $558.8283 |
2026-05-06 | $0.001422 | $0.001658 | $0.001417 | $0.001537 | $2,040.820 |
2026-05-05 | $0.001429 | $0.001471 | $0.001372 | $0.001422 | $746.4043 |
2026-05-04 | $0.001294 | $0.001485 | $0.001187 | $0.001429 | $1,929.805 |
2026-05-03 | $0.001298 | $0.001301 | $0.001235 | $0.001294 | $1,007.413 |
2026-05-02 | $0.001297 | $0.001303 | $0.001231 | $0.001298 | $2,260.193 |
2026-05-01 | $0.001188 | $0.001303 | $0.001141 | $0.001297 | $3,370.129 |
2026-04-30 | -- | $0.001214 | $0.001190 | -- | -- |
2026-04-29 | -- | $0.001214 | $0.001190 | -- | -- |
2026-04-28 | $0.001228 | $0.001228 | $0.001190 | $0.001213 | $390.3127 |
2026-04-27 | $0.001223 | $0.001229 | $0.001214 | $0.001228 | $12.00868 |
2026-04-26 | $0.001186 | $0.001245 | $0.001186 | $0.001223 | $516.5895 |
2026-04-25 | $0.001233 | $0.001233 | $0.001183 | $0.001186 | $132.3960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Operon Origins(ORO)



