Operon Origins(ORO)今天
$0.001588
1年前
$0.000332
2年前
$0.000902
3年前
$0.000988
4年前
$0.005455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001598 | $0.001709 | $0.001597 | $0.001613 | $1,528.859 |
2026-07-13 | $0.001705 | $0.001714 | $0.001591 | $0.001598 | $1,342.647 |
2026-07-12 | $0.001598 | $0.001714 | $0.001594 | $0.001705 | $1,525.168 |
2026-07-11 | $0.001700 | $0.001709 | $0.001584 | $0.001703 | $1,056.030 |
2026-07-10 | -- | $0.001713 | $0.001593 | -- | -- |
2026-07-09 | -- | $0.001706 | $0.001533 | -- | -- |
2026-07-08 | $0.001629 | $0.001720 | $0.001600 | $0.001703 | $1,727.407 |
2026-07-07 | $0.001702 | $0.001726 | $0.001629 | $0.001629 | $1,323.500 |
2026-07-06 | $0.001636 | $0.001716 | $0.001588 | $0.001702 | $1,545.688 |
2026-07-05 | $0.001699 | $0.001705 | $0.001614 | $0.001635 | $1,055.268 |
2026-07-04 | $0.001616 | $0.001703 | $0.001587 | $0.001694 | $1,299.822 |
2026-07-03 | $0.001589 | $0.001717 | $0.001582 | $0.001616 | $1,737.542 |
2026-07-02 | $0.001535 | $0.001693 | $0.001528 | $0.001589 | $1,368.763 |
2026-07-01 | $0.001541 | $0.001682 | $0.001468 | $0.001535 | $1,598.440 |
2026-06-30 | -- | $0.001571 | $0.001429 | -- | -- |
2026-06-29 | -- | $0.001571 | $0.001429 | -- | -- |
2026-06-28 | $0.001505 | $0.001571 | $0.001429 | $0.001561 | $2,073.313 |
2026-06-27 | $0.001569 | $0.001572 | $0.001484 | $0.001505 | $1,390.188 |
2026-06-26 | $0.001516 | $0.001577 | $0.001508 | $0.001569 | $1,333.881 |
2026-06-25 | $0.001560 | $0.001571 | $0.001466 | $0.001516 | $722.5354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Operon Origins(ORO)



