Operon Origins(ORO)今天
$0.001135
1年前
$0.000487
2年前
$0.002260
3年前
$0.004071
4年前
$0.022962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001170 | $0.001204 | $0.001126 | $0.001134 | $10,361.15 |
2026-04-04 | $0.001182 | $0.001246 | $0.001119 | $0.001170 | $10,212.60 |
2026-04-03 | $0.001132 | $0.001252 | $0.001082 | $0.001185 | $11,725.27 |
2026-04-02 | $0.001057 | $0.001176 | $0.001055 | $0.001132 | $11,126.75 |
2026-04-01 | $0.000974 | $0.001175 | $0.000906 | $0.001055 | $12,502.48 |
2026-03-31 | -- | $0.001187 | $0.000925 | -- | -- |
2026-03-30 | -- | $0.001187 | $0.000925 | -- | -- |
2026-03-29 | -- | $0.001187 | $0.000925 | -- | -- |
2026-03-28 | $0.001150 | $0.001291 | $0.000990 | $0.001079 | $12,156.30 |
2026-03-27 | $0.001156 | $0.001299 | $0.001091 | $0.001150 | $11,219.13 |
2026-03-26 | $0.001085 | $0.001173 | $0.001019 | $0.001154 | $10,659.92 |
2026-03-25 | $0.001268 | $0.001328 | $0.001033 | $0.001085 | $11,982.62 |
2026-03-24 | $0.000882 | $0.002952 | $0.000825 | $0.001266 | $34,525.89 |
2026-03-23 | $0.000851 | $0.000895 | $0.000770 | $0.000882 | $12,103.16 |
2026-03-22 | $0.000752 | $0.000863 | $0.000745 | $0.000851 | $10,315.56 |
2026-03-21 | $0.000761 | $0.000801 | $0.000749 | $0.000752 | $9,834.794 |
2026-03-20 | $0.000773 | $0.000802 | $0.000714 | $0.000761 | $10,731.22 |
2026-03-19 | $0.000770 | $0.000802 | $0.000757 | $0.000772 | $9,988.574 |
2026-03-18 | $0.000767 | $0.000877 | $0.000733 | $0.000770 | $11,777.72 |
2026-03-17 | $0.000773 | $0.000818 | $0.000748 | $0.000767 | $10,938.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Operon Origins(ORO)



