Space Nation Oikos(OIK)今天
$0.0004
1年前
$0.024738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000714 | $0.0004 | $0.00038 | $0.000587 | $119.256K |
2026-04-04 | $0.000681 | $0.0004 | $0.00038 | $0.000714 | $104.341K |
2026-04-03 | $0.000705 | $0.0004 | $0.00038 | $0.000681 | $110.352K |
2026-04-02 | $0.000688 | $0.0004 | $0.00038 | $0.000686 | $109.597K |
2026-04-01 | $0.000683 | $0.0004 | $0.00038 | $0.000710 | $116.747K |
2026-03-31 | -- | $0.0004 | $0.00038 | -- | -- |
2026-03-30 | -- | $0.0004 | $0.00038 | -- | -- |
2026-03-29 | -- | $0.0004 | $0.00038 | -- | -- |
2026-03-28 | $0.000717 | $0.0004 | $0.00038 | $0.000716 | $121.210K |
2026-03-27 | $0.000723 | $0.0004 | $0.00038 | $0.000730 | $125.014K |
2026-03-26 | $0.000734 | $0.0004 | $0.00038 | $0.000723 | $129.104K |
2026-03-25 | $0.000817 | $0.0004 | $0.00038 | $0.000786 | $124.792K |
2026-03-24 | $0.000711 | $0.0004 | $0.00038 | $0.000817 | $122.183K |
2026-03-23 | $0.000798 | $0.0004 | $0.00038 | $0.000753 | $127.945K |
2026-03-22 | $0.000815 | $0.0004 | $0.00038 | $0.000776 | $123.775K |
2026-03-21 | $0.000760 | $0.0004 | $0.00038 | $0.000815 | $126.419K |
2026-03-20 | $0.000734 | $0.0004 | $0.00038 | $0.000760 | $131.440K |
2026-03-19 | $0.000721 | $0.0004 | $0.00038 | $0.000734 | $129.315K |
2026-03-18 | $0.000806 | $0.0004 | $0.00038 | $0.000708 | $130.864K |
2026-03-17 | $0.000822 | $0.0004 | $0.00038 | $0.000806 | $151.820K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space Nation Oikos(OIK)



