Space Nation Oikos(OIK)今天
$0.000088
1年前
$0.07134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000128 | $0.000128 | $0.000083 | $0.000083 | $260.7574 |
2026-07-13 | $0.000110 | $0.000130 | $0.000121 | $0.000128 | $116.8317 |
2026-07-12 | $0.000107 | $0.000122 | $0.000105 | $0.000110 | $13.47952 |
2026-07-11 | $0.000107 | $0.000115 | $0.000107 | $0.000107 | $37.74697 |
2026-07-10 | $0.000102 | $0.000107 | $0.000100 | $0.000107 | $48.72617 |
2026-07-09 | $0.000096 | $0.000104 | $0.000096 | $0.000102 | $91.03054 |
2026-07-08 | $0.000110 | $0.000113 | $0.000090 | $0.000096 | $213.3643 |
2026-07-07 | $0.000167 | $0.000167 | $0.000104 | $0.000110 | $1,397.052 |
2026-07-06 | $0.000196 | $0.000170 | $0.000167 | $0.000167 | $44.09145 |
2026-07-05 | $0.000206 | $0.000206 | $0.000149 | $0.000196 | $713.0289 |
2026-07-04 | $0.000206 | $0.000213 | $0.000204 | $0.000206 | $360.6303 |
2026-07-03 | $0.000159 | $0.000207 | $0.000159 | $0.000206 | $490.7964 |
2026-07-02 | $0.000172 | $0.000193 | $0.000126 | $0.000159 | $732.4312 |
2026-07-01 | $0.000150 | $0.000245 | $0.000141 | $0.000172 | $4,884.863 |
2026-06-30 | -- | $0.001276 | $0.001085 | -- | -- |
2026-06-29 | -- | $0.001276 | $0.001085 | -- | -- |
2026-06-28 | -- | $0.001276 | $0.001085 | -- | -- |
2026-06-27 | $0.001183 | $0.001230 | $0.001138 | $0.001201 | $12,001.68 |
2026-06-26 | $0.001171 | $0.001189 | $0.001125 | $0.001183 | $11,987.94 |
2026-06-25 | $0.001173 | $0.001400 | $0.001117 | $0.001150 | $36,395.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space Nation Oikos(OIK)



