Main Street USD(MSUSD)今天
$0.354239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.297815 | $0.358427 | $0.167146 | $0.350839 | $47,863.67 |
2026-06-25 | $0.248271 | $0.307451 | $0.228855 | $0.296298 | $127.623K |
2026-06-24 | $0.221752 | $0.282949 | $0.19614 | $0.248432 | $95,779.30 |
2026-06-23 | $0.255665 | $0.302104 | $0.167809 | $0.221777 | $74,931.07 |
2026-06-22 | $0.213788 | $0.286611 | $0.16604 | $0.254991 | $176.236K |
2026-06-21 | $0.800747 | $0.540313 | $0.064997 | $0.210030 | $729.362K |
2026-06-20 | $0.998300 | $0.999465 | $0.321453 | $0.802631 | $10.692M |
2026-06-19 | $0.999619 | $0.999725 | $0.99541 | $0.997959 | $3.694M |
2026-06-18 | $0.999211 | $0.999634 | $0.999186 | $0.999617 | $2.627M |
2026-06-17 | $0.999370 | $0.999639 | $0.998968 | $0.999212 | $11.133M |
2026-06-16 | $0.999856 | $1 | $0.999215 | $0.999349 | $3.345M |
2026-06-15 | $0.999658 | $1 | $0.99956 | $1.000044 | $327.716K |
2026-06-14 | $0.999846 | $0.999963 | $0.99956 | $0.999658 | $512.792K |
2026-06-13 | $0.999937 | $1 | $0.999539 | $0.999851 | $1.320M |
2026-06-12 | -- | $0.999987 | $0.996138 | -- | -- |
2026-06-11 | $0.999134 | $0.999354 | $0.997236 | $0.997236 | $560.909K |
2026-06-10 | $0.999409 | $0.999506 | $0.999076 | $0.999134 | $219.560K |
2026-06-09 | $0.999265 | $0.999588 | $0.936392 | $0.999411 | $4.181M |
2026-06-08 | $0.999590 | $0.999683 | $0.999166 | $0.999266 | $329.150K |
2026-06-07 | $0.999388 | $0.999728 | $0.999252 | $0.999644 | $803.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Main Street USD(MSUSD)



