Creditcoin(CTC)今天
$0.0931
1年前
$0.6121
2年前
$0.461044
3年前
$0.22326
4年前
$0.287991
5年前
$2.98
6年前
$0.211553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.101931 | $0.1031 | $0.0934 | $0.093674 | $5.049M |
2026-06-17 | $0.097881 | $0.108 | $0.0971 | $0.101771 | $6.175M |
2026-06-16 | $0.097454 | $0.1044 | $0.0955 | $0.097769 | $5.933M |
2026-06-15 | $0.093024 | $0.1001 | $0.0923 | $0.097939 | $6.769M |
2026-06-14 | $0.096006 | $0.0972 | $0.092 | $0.093015 | $870.664K |
2026-06-13 | $0.097428 | $0.0983 | $0.0931 | $0.095921 | $1.225M |
2026-06-12 | $0.102505 | $0.1054 | $0.0964 | $0.096945 | $5.455M |
2026-06-11 | $0.090624 | $0.1091 | $0.0885 | $0.103494 | $7.106M |
2026-06-10 | $0.088685 | $0.0931 | $0.0867 | $0.090870 | $2.813M |
2026-06-09 | $0.090523 | $0.0924 | $0.0862 | $0.088638 | $2.481M |
2026-06-08 | $0.089096 | $0.0928 | $0.0869 | $0.090628 | $3.162M |
2026-06-07 | $0.086515 | $0.0916 | $0.0857 | $0.088933 | $2.770M |
2026-06-06 | $0.089646 | $0.0953 | $0.0849 | $0.087481 | $967.219K |
2026-06-05 | $0.106710 | $0.1076 | $0.0886 | $0.089132 | $5.422M |
2026-06-04 | $0.113527 | $0.1151 | $0.1031 | $0.106797 | $7.308M |
2026-06-03 | $0.113981 | $0.1199 | $0.1083 | $0.113495 | $6.531M |
2026-06-02 | $0.126708 | $0.1291 | $0.1138 | $0.114161 | $5.975M |
2026-06-01 | $0.130392 | $0.1329 | $0.1259 | $0.126636 | $732.943K |
2026-05-31 | $0.1306 | $0.1344 | $0.1298 | $0.1307 | $3,271.293 |
2026-05-30 | $0.1303 | $0.1327 | $0.1293 | $0.1306 | $3,453.054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)



