Creditcoin(CTC)今天
$0.1387
1年前
$0.684234
2年前
$0.700734
3年前
$0.333752
4年前
$0.499648
5年前
$4.37
6年前
$0.298451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.138845 | $0.1434 | $0.1382 | $0.138395 | $2.902M |
2026-05-18 | $0.147014 | $0.1474 | $0.1378 | $0.140014 | $7.339M |
2026-05-17 | $0.147895 | $0.1499 | $0.1451 | $0.146987 | $2.447M |
2026-05-16 | $0.148479 | $0.1509 | $0.1452 | $0.147845 | $3.357M |
2026-05-15 | $0.155287 | $0.1567 | $0.1469 | $0.148559 | $5.737M |
2026-05-14 | $0.152029 | $0.1567 | $0.1493 | $0.155592 | $4.057M |
2026-05-13 | $0.158214 | $0.1632 | $0.1512 | $0.151199 | $5.237M |
2026-05-12 | $0.167583 | $0.1749 | $0.1573 | $0.158397 | $6.333M |
2026-05-11 | $0.160061 | $0.1758 | $0.1597 | $0.168565 | $12.484M |
2026-05-10 | $0.156222 | $0.1667 | $0.1549 | $0.159987 | $6.839M |
2026-05-09 | $0.151048 | $0.1611 | $0.1538 | $0.156218 | $2.498M |
2026-05-08 | $0.150537 | $0.154 | $0.1492 | $0.151377 | $5.509M |
2026-05-07 | $0.152821 | $0.156 | $0.1497 | $0.150328 | $10.981M |
2026-05-06 | $0.148640 | $0.159 | $0.148 | $0.153849 | $6.590M |
2026-05-05 | $0.145361 | $0.1497 | $0.1469 | $0.148690 | $2.466M |
2026-05-04 | $0.144782 | $0.1479 | $0.1439 | $0.145522 | $5.161M |
2026-05-03 | $0.145032 | $0.1461 | $0.1439 | $0.144758 | $2.848M |
2026-05-02 | $0.144473 | $0.1472 | $0.143 | $0.145036 | $2.379M |
2026-05-01 | $0.143725 | $0.1453 | $0.1428 | $0.144448 | $3.299M |
2026-04-30 | $0.1435 | $0.1452 | $0.1418 | $0.144 | $3,359.324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)



