Creditcoin(CTC)今天
$0.1433
1年前
$0.586594
2年前
$0.86482
3年前
$0.369507
4年前
$1.22
5年前
$5.84
6年前
$0.561497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.142852 | $0.145 | $0.1396 | $0.140545 | $1.979M |
2026-04-04 | $0.141436 | $0.1451 | $0.1409 | $0.142908 | $1.463M |
2026-04-03 | $0.138851 | $0.1443 | $0.1399 | $0.141724 | $4.409M |
2026-04-02 | $0.145569 | $0.1478 | $0.1389 | $0.138836 | $3.543M |
2026-04-01 | $0.139494 | $0.1481 | $0.1409 | $0.145653 | $3.518M |
2026-03-31 | $0.1451 | $0.1448 | $0.1397 | $0.1406 | $2,432.348 |
2026-03-30 | $0.1415 | $0.1459 | $0.139 | $0.1449 | $2,169.359 |
2026-03-29 | $0.146030 | $0.1465 | $0.1409 | $0.1415 | $1,753.976 |
2026-03-28 | $0.147176 | $0.1474 | $0.1426 | $0.145873 | $2.157M |
2026-03-27 | $0.148722 | $0.1527 | $0.1465 | $0.147168 | $3.725M |
2026-03-26 | $0.155284 | $0.1571 | $0.1482 | $0.148730 | $3.294M |
2026-03-25 | $0.155713 | $0.1612 | $0.154 | $0.155310 | $3.037M |
2026-03-24 | $0.155899 | $0.1594 | $0.1532 | $0.155699 | $5.056M |
2026-03-23 | $0.154277 | $0.1588 | $0.1493 | $0.1565 | $4,175.488 |
2026-03-22 | $0.160749 | $0.1617 | $0.1532 | $0.154379 | $2.605M |
2026-03-21 | $0.162079 | $0.1642 | $0.1593 | $0.160748 | $2.308M |
2026-03-20 | $0.161900 | $0.166 | $0.1613 | $0.162098 | $3.386M |
2026-03-19 | $0.169803 | $0.1838 | $0.1613 | $0.161912 | $6.840M |
2026-03-18 | $0.164993 | $0.1843 | $0.1661 | $0.169772 | $7.765M |
2026-03-17 | $0.163428 | $0.178 | $0.1634 | $0.165359 | $6.718M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creditcoin(CTC)



