Majo(MAJO)今天
$0.013255
1年前
$0.007224
2年前
$0.029904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.012579 | $0.013571 | $0.011903 | $0.012871 | $1,153.803 |
2026-05-17 | $0.011617 | $0.013678 | $0.011197 | $0.012579 | $1,844.624 |
2026-05-16 | $0.011284 | $0.011721 | $0.009322 | $0.011617 | $1,654.594 |
2026-05-15 | $0.012541 | $0.012567 | $0.010459 | $0.011284 | $1,369.214 |
2026-05-14 | $0.010531 | $0.012628 | $0.008540 | $0.012541 | $2,358.851 |
2026-05-13 | $0.011146 | $0.011716 | $0.009105 | $0.010531 | $1,443.374 |
2026-05-12 | $0.012670 | $0.014545 | $0.009868 | $0.011146 | $2,687.272 |
2026-05-11 | $0.011937 | $0.013801 | $0.011348 | $0.012671 | $1,678.100 |
2026-05-10 | $0.011355 | $0.012042 | $0.010218 | $0.011937 | $1,792.526 |
2026-05-09 | $0.010225 | $0.012622 | $0.009898 | $0.011355 | $1,367.577 |
2026-05-08 | $0.009278 | $0.010234 | $0.009278 | $0.010234 | $1,179.631 |
2026-05-07 | $0.008894 | $0.009499 | $0.008832 | $0.009278 | $644.7029 |
2026-05-06 | $0.009473 | $0.009499 | $0.008809 | $0.008894 | $607.7669 |
2026-05-05 | $0.009138 | $0.009528 | $0.008948 | $0.009473 | $682.1871 |
2026-05-04 | $0.008632 | $0.009273 | $0.008632 | $0.009138 | $247.1158 |
2026-05-03 | $0.008480 | $0.008721 | $0.008479 | $0.008632 | $63.42802 |
2026-05-02 | $0.008498 | $0.008908 | $0.007990 | $0.008480 | $669.2873 |
2026-05-01 | $0.008309 | $0.008532 | $0.007593 | $0.008498 | $2,451.461 |
2026-04-30 | -- | $0.008146 | $0.007550 | -- | -- |
2026-04-29 | -- | $0.008146 | $0.007550 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Majo(MAJO)



