Majo(MAJO)今天
$0.010665
1年前
$0.004346
2年前
$0.025640
3年前
$0.012378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010551 | $0.010908 | $0.010350 | $0.010906 | $179.9644 |
2026-07-13 | $0.011398 | $0.011400 | $0.010314 | $0.010551 | $1,038.689 |
2026-07-12 | $0.010022 | $0.011656 | $0.009630 | $0.011398 | $1,867.676 |
2026-07-11 | $0.009963 | $0.010054 | $0.009620 | $0.010022 | $786.1707 |
2026-07-10 | $0.009216 | $0.009967 | $0.008894 | $0.009963 | $902.0679 |
2026-07-09 | $0.009555 | $0.009533 | $0.008894 | $0.009216 | $565.1340 |
2026-07-08 | $0.010039 | $0.010135 | $0.009379 | $0.009555 | $1,743.393 |
2026-07-07 | $0.008400 | $0.010502 | $0.008129 | $0.010040 | $2,290.271 |
2026-07-06 | $0.008264 | $0.008459 | $0.007613 | $0.008400 | $2,407.047 |
2026-07-05 | $0.008186 | $0.008681 | $0.008107 | $0.008264 | $1,651.516 |
2026-07-04 | $0.008589 | $0.008745 | $0.007590 | $0.008186 | $2,024.201 |
2026-07-03 | $0.009102 | $0.009160 | $0.007969 | $0.008589 | $1,761.149 |
2026-07-02 | $0.008873 | $0.009181 | $0.007239 | $0.009102 | $2,426.970 |
2026-07-01 | $0.008307 | $0.009180 | $0.007864 | $0.008873 | $1,886.840 |
2026-06-30 | -- | $0.010261 | $0.009569 | -- | -- |
2026-06-29 | -- | $0.010261 | $0.009569 | -- | -- |
2026-06-28 | $0.009611 | $0.010261 | $0.009569 | $0.010218 | $1,272.789 |
2026-06-27 | $0.010200 | $0.010267 | $0.009571 | $0.009611 | $794.5425 |
2026-06-26 | $0.009578 | $0.010281 | $0.009570 | $0.010200 | $1,442.980 |
2026-06-25 | $0.009225 | $0.010125 | $0.008949 | $0.009578 | $1,895.398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Majo(MAJO)



