Neon(NEON)今天
$0.018702
1年前
$0.091467
2年前
$0.394262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018274 | $0.018724 | $0.017791 | $0.018302 | $510.127K |
2026-07-13 | $0.018698 | $0.018863 | $0.018198 | $0.018211 | $427.078K |
2026-07-12 | $0.018783 | $0.018961 | $0.018621 | $0.018772 | $431.262K |
2026-07-11 | $0.019021 | $0.019534 | $0.018675 | $0.018859 | $564.605K |
2026-07-10 | $0.019240 | $0.020036 | $0.018830 | $0.019015 | $529.554K |
2026-07-09 | $0.021446 | $0.022122 | $0.018523 | $0.019005 | $679.215K |
2026-07-08 | $0.019024 | $0.023685 | $0.018344 | $0.022090 | $1.242M |
2026-07-07 | $0.018717 | $0.022720 | $0.018656 | $0.018973 | $859.696K |
2026-07-06 | $0.018805 | $0.019020 | $0.018469 | $0.018717 | $469.058K |
2026-07-05 | $0.019109 | $0.019573 | $0.018709 | $0.018792 | $462.255K |
2026-07-04 | $0.018692 | $0.019339 | $0.018426 | $0.019111 | $447.032K |
2026-07-03 | $0.019560 | $0.019803 | $0.018362 | $0.018692 | $473.835K |
2026-07-02 | $0.018180 | $0.021867 | $0.017677 | $0.019660 | $860.087K |
2026-07-01 | $0.018453 | $0.018682 | $0.017673 | $0.018195 | $539.993K |
2026-06-30 | -- | $0.019189 | $0.018479 | -- | -- |
2026-06-29 | -- | $0.019189 | $0.018479 | -- | -- |
2026-06-28 | $0.018933 | $0.019189 | $0.018479 | $0.019009 | $522.880K |
2026-06-27 | $0.018723 | $0.018991 | $0.018405 | $0.018883 | $515.744K |
2026-06-26 | $0.018678 | $0.019126 | $0.018385 | $0.018784 | $550.228K |
2026-06-25 | $0.018396 | $0.019364 | $0.018329 | $0.018544 | $549.347K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neon(NEON)



