Neon(NEON)今天
$0.028604
1年前
$0.115868
2年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.028414 | $0.028761 | $0.028019 | $0.028134 | $521.684K |
2026-04-04 | $0.028835 | $0.029931 | $0.028254 | $0.028423 | $599.333K |
2026-04-03 | $0.029075 | $0.029816 | $0.028529 | $0.028899 | $549.223K |
2026-04-02 | $0.029210 | $0.029988 | $0.028991 | $0.029066 | $695.572K |
2026-04-01 | $0.028934 | $0.030182 | $0.028394 | $0.029244 | $798.041K |
2026-03-31 | -- | $0.030565 | $0.027316 | -- | -- |
2026-03-30 | -- | $0.030565 | $0.027316 | -- | -- |
2026-03-29 | -- | $0.030565 | $0.027316 | -- | -- |
2026-03-28 | $0.029397 | $0.030239 | $0.028922 | $0.029183 | $672.285K |
2026-03-27 | $0.030250 | $0.030309 | $0.028618 | $0.029378 | $676.597K |
2026-03-26 | $0.030860 | $0.032169 | $0.029626 | $0.030311 | $935.710K |
2026-03-25 | $0.030530 | $0.033573 | $0.030350 | $0.030954 | $1.090M |
2026-03-24 | $0.030441 | $0.031884 | $0.030027 | $0.030527 | $539.215K |
2026-03-23 | $0.030292 | $0.031062 | $0.029720 | $0.030486 | $637.730K |
2026-03-22 | $0.031290 | $0.031394 | $0.030175 | $0.030223 | $679.862K |
2026-03-21 | $0.030971 | $0.031869 | $0.030810 | $0.031221 | $652.790K |
2026-03-20 | $0.032708 | $0.033036 | $0.030816 | $0.030959 | $608.996K |
2026-03-19 | $0.031339 | $0.033404 | $0.031198 | $0.032581 | $835.069K |
2026-03-18 | $0.032884 | $0.033148 | $0.031039 | $0.031295 | $686.096K |
2026-03-17 | $0.032064 | $0.033085 | $0.032055 | $0.032950 | $673.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neon(NEON)



