Mamo(MAMO)今天
$0.009392
1年前
$0.13265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009063 | $0.009311 | $0.008921 | $0.009292 | $889.727K |
2026-07-13 | $0.009344 | $0.009329 | $0.008966 | $0.009039 | $854.453K |
2026-07-12 | $0.009391 | $0.009513 | $0.009233 | $0.009344 | $863.537K |
2026-07-11 | $0.008826 | $0.009457 | $0.008793 | $0.009386 | $963.710K |
2026-07-10 | $0.008835 | $0.009029 | $0.008809 | $0.008835 | $868.890K |
2026-07-09 | $0.008600 | $0.008873 | $0.008631 | $0.008840 | $853.863K |
2026-07-08 | $0.009386 | $0.009424 | $0.008600 | $0.008602 | $885.773K |
2026-07-07 | $0.009263 | $0.009429 | $0.009230 | $0.009383 | $842.228K |
2026-07-06 | $0.009393 | $0.009510 | $0.009132 | $0.009282 | $847.851K |
2026-07-05 | $0.008954 | $0.010316 | $0.009193 | $0.009460 | $1.166M |
2026-07-04 | $0.008433 | $0.009193 | $0.008369 | $0.008956 | $859.989K |
2026-07-03 | $0.008335 | $0.008486 | $0.008271 | $0.008435 | $794.036K |
2026-07-02 | $0.008321 | $0.008389 | $0.008143 | $0.008328 | $865.365K |
2026-07-01 | $0.007682 | $0.008338 | $0.007606 | $0.008299 | $1.014M |
2026-06-30 | $0.007855 | $0.00827 | $0.00761 | $0.007686 | $19,097.25 |
2026-06-29 | $0.007879 | $0.00822 | $0.00767 | $0.007857 | $26,630.06 |
2026-06-28 | $0.007972 | $0.00833 | $0.00773 | $0.007857 | $721.939K |
2026-06-27 | $0.007642 | $0.007979 | $0.007654 | $0.007979 | $879.174K |
2026-06-26 | $0.007574 | $0.007683 | $0.007460 | $0.007643 | $1.033M |
2026-06-25 | $0.007738 | $0.007908 | $0.007486 | $0.007586 | $1.042M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mamo(MAMO)



