Mamo(MAMO)今天
$0.01295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.012659 | $0.01323 | $0.01223 | $0.012503 | $314.147K |
2026-04-04 | $0.012826 | $0.01313 | $0.01253 | $0.012614 | $361.295K |
2026-04-03 | $0.012809 | $0.0133 | $0.01261 | $0.012818 | $375.338K |
2026-04-02 | $0.013302 | $0.0138 | $0.01176 | $0.012784 | $373.872K |
2026-04-01 | $0.013111 | $0.01389 | $0.01313 | $0.013292 | $393.961K |
2026-03-31 | $0.01348 | $0.01381 | $0.01245 | $0.01314 | $5,951.873 |
2026-03-30 | $0.01325 | $0.01396 | $0.0129 | $0.01353 | $5,134.176 |
2026-03-29 | $0.013341 | $0.01387 | $0.013 | $0.0133 | $3,981.763 |
2026-03-28 | $0.013405 | $0.01395 | $0.01311 | $0.013361 | $347.784K |
2026-03-27 | $0.013776 | $0.01433 | $0.01306 | $0.013363 | $352.780K |
2026-03-26 | $0.014366 | $0.01488 | $0.01365 | $0.013780 | $392.022K |
2026-03-25 | $0.014027 | $0.01483 | $0.01382 | $0.014382 | $478.052K |
2026-03-24 | $0.013960 | $0.01473 | $0.01363 | $0.014003 | $634.203K |
2026-03-23 | $0.013649 | $0.01454 | $0.01319 | $0.013938 | $507.887K |
2026-03-22 | $0.014040 | $0.01461 | $0.01357 | $0.013702 | $336.364K |
2026-03-21 | $0.014117 | $0.01467 | $0.01386 | $0.014103 | $324.660K |
2026-03-20 | $0.013992 | $0.01479 | $0.01342 | $0.014133 | $402.676K |
2026-03-19 | $0.014512 | $0.0152 | $0.0136 | $0.014035 | $237.315K |
2026-03-18 | $0.015284 | $0.01623 | $0.01436 | $0.014482 | $393.043K |
2026-03-17 | $0.015398 | $0.01644 | $0.01512 | $0.015307 | $414.783K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mamo(MAMO)



