Blur(BLUR)今天
$0.02036
1年前
$0.07
2年前
$0.162115
3年前
$0.318108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.015034 | $0.02058 | $0.01456 | $0.016736 | $14.205M |
2026-07-05 | $0.015554 | $0.01576 | $0.01484 | $0.01502 | $6.166M |
2026-07-04 | $0.015270 | $0.01592 | $0.01533 | $0.0156 | $7.508M |
2026-07-03 | $0.015090 | $0.01548 | $0.01489 | $0.01532 | $6.304M |
2026-07-02 | $0.014805 | $0.01555 | $0.0147 | $0.015071 | $10.362M |
2026-07-01 | $0.014394 | $0.01494 | $0.01389 | $0.014788 | $6.513M |
2026-06-30 | $0.01469 | $0.01513 | $0.01406 | $0.01437 | $49,523.38 |
2026-06-29 | $0.014800 | $0.0151 | $0.01427 | $0.01471 | $65,762.08 |
2026-06-28 | $0.014891 | $0.01551 | $0.01445 | $0.0148 | $8.215M |
2026-06-27 | $0.014388 | $0.01519 | $0.01439 | $0.01494 | $8.664M |
2026-06-26 | $0.014037 | $0.0148 | $0.01349 | $0.01458 | $7.080M |
2026-06-25 | $0.014988 | $0.01499 | $0.01349 | $0.014079 | $7.551M |
2026-06-24 | $0.014801 | $0.01557 | $0.01486 | $0.01498 | $7.136M |
2026-06-23 | $0.015622 | $0.01571 | $0.01433 | $0.0149 | $7.633M |
2026-06-22 | $0.015634 | $0.01593 | $0.01544 | $0.015616 | $6.405M |
2026-06-21 | $0.015755 | $0.01593 | $0.01551 | $0.01566 | $6.514M |
2026-06-20 | $0.015896 | $0.01606 | $0.01551 | $0.01574 | $7.831M |
2026-06-19 | $0.015647 | $0.01619 | $0.01542 | $0.01588 | $12.259M |
2026-06-18 | $0.018574 | $0.01867 | $0.01563 | $0.015734 | $19.602M |
2026-06-17 | $0.018324 | $0.01881 | $0.0182 | $0.018605 | $7.233M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)



