Manchester City Fan Token(CITY)今天
$0.366267
1年前
$0.812109
2年前
$2.32
3年前
$3.02
4年前
$4.4
5年前
$10.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.393647 | $0.402478 | $0.389831 | $0.391928 | $1.746M |
2026-06-21 | $0.392598 | $0.407179 | $0.390264 | $0.393128 | $2.690M |
2026-06-20 | $0.395327 | $0.397259 | $0.385234 | $0.392299 | $1.024M |
2026-06-19 | $0.384835 | $0.397216 | $0.381645 | $0.395091 | $1.067M |
2026-06-18 | $0.400259 | $0.404637 | $0.383235 | $0.385488 | $1.049M |
2026-06-17 | $0.397793 | $0.407218 | $0.395495 | $0.401267 | $1.870M |
2026-06-16 | $0.404999 | $0.407197 | $0.395870 | $0.398255 | $1.211M |
2026-06-15 | $0.397152 | $0.407772 | $0.392354 | $0.405341 | $1.412M |
2026-06-14 | $0.405984 | $0.405345 | $0.395311 | $0.397778 | $779.657K |
2026-06-13 | $0.405851 | $0.408387 | $0.396747 | $0.405495 | $901.191K |
2026-06-12 | -- | $0.413465 | $0.403463 | -- | -- |
2026-06-11 | $0.407281 | $0.411481 | $0.395892 | $0.409018 | $1.145M |
2026-06-10 | $0.414301 | $0.413698 | $0.400115 | $0.408284 | $1.185M |
2026-06-09 | $0.416681 | $0.423165 | $0.405046 | $0.413503 | $2.079M |
2026-06-08 | $0.402784 | $0.418469 | $0.393893 | $0.416871 | $2.467M |
2026-06-07 | $0.383731 | $0.408386 | $0.384507 | $0.401639 | $1.758M |
2026-06-06 | $0.378827 | $0.417526 | $0.365224 | $0.383920 | $4.892M |
2026-06-05 | $0.401142 | $0.437044 | $0.375529 | $0.379207 | $3.002M |
2026-06-04 | $0.419985 | $0.470427 | $0.393637 | $0.401178 | $5.910M |
2026-06-03 | $0.414236 | $0.531461 | $0.412108 | $0.418793 | $11.652M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manchester City Fan Token(CITY)



