Mandala(KPG)今天
$0.007089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007048 | $0.007124 | $0.006971 | $0.006999 | $153.1507 |
2026-05-18 | -- | $0.007354 | $0.007023 | -- | -- |
2026-05-17 | -- | $0.007368 | $0.007330 | -- | -- |
2026-05-16 | $0.007579 | $0.007617 | $0.007312 | $0.007352 | $318.1104 |
2026-05-15 | $0.007822 | $0.007892 | $0.007524 | $0.007581 | $248.6733 |
2026-05-14 | $0.007665 | $0.007851 | $0.007655 | $0.007823 | $73.95174 |
2026-05-13 | $0.007769 | $0.007980 | $0.007641 | $0.007644 | $4.582808 |
2026-05-12 | $0.008068 | $0.008115 | $0.007750 | $0.007772 | $256.8223 |
2026-05-11 | $0.008165 | $0.008271 | $0.007990 | $0.008074 | $208.6533 |
2026-05-10 | $0.008064 | $0.008168 | $0.007970 | $0.008168 | $571.2658 |
2026-05-09 | $0.008082 | $0.008193 | $0.008012 | $0.008064 | $427.1924 |
2026-05-08 | -- | $0.008144 | $0.007992 | -- | -- |
2026-05-07 | -- | $0.008446 | $0.008239 | -- | -- |
2026-05-06 | $0.008540 | $0.008653 | $0.008410 | $0.008425 | $77.30488 |
2026-05-05 | $0.008247 | $0.008552 | $0.008290 | $0.008529 | $497.0384 |
2026-05-04 | $0.008272 | $0.008439 | $0.008171 | $0.008283 | $210.5621 |
2026-05-03 | $0.008260 | $0.008369 | $0.008228 | $0.008274 | $266.8257 |
2026-05-02 | $0.008078 | $0.008275 | $0.008054 | $0.008267 | $495.0814 |
2026-05-01 | $0.008015 | $0.008140 | $0.007924 | $0.008090 | $24.35105 |
2026-04-30 | -- | $0.008518 | $0.008201 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mandala(KPG)



