PUFF(PUFF)今天
$0.000433
1年前
$0.001296
2年前
$0.014113
3年前
$0.004491
4年前
$0.111688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000433 | $0.000435 | $0.000428 | $0.000434 | $48.83192 |
2026-05-26 | $0.000435 | $0.000437 | $0.000433 | $0.000433 | $43.86889 |
2026-05-25 | $0.000430 | $0.000440 | $0.000427 | $0.000435 | $91.46586 |
2026-05-24 | $0.000428 | $0.000432 | $0.000428 | $0.000429 | $64.31214 |
2026-05-23 | $0.000431 | $0.000432 | $0.000425 | $0.000428 | $92.96344 |
2026-05-22 | $0.000433 | $0.000435 | $0.000430 | $0.000431 | $30.86178 |
2026-05-21 | $0.000432 | $0.000434 | $0.000430 | $0.000433 | $28.07610 |
2026-05-20 | $0.000429 | $0.000433 | $0.000428 | $0.000432 | $23.11513 |
2026-05-19 | $0.000430 | $0.000434 | $0.000428 | $0.000429 | $48.21360 |
2026-05-18 | $0.000433 | $0.000435 | $0.000429 | $0.000431 | $51.76078 |
2026-05-17 | $0.000434 | $0.000436 | $0.000431 | $0.000433 | $8.288190 |
2026-05-16 | $0.000435 | $0.000437 | $0.000431 | $0.000433 | $45.42830 |
2026-05-15 | $0.000448 | $0.000448 | $0.000435 | $0.000435 | $125.9276 |
2026-05-14 | $0.000443 | $0.000449 | $0.000442 | $0.000448 | $39.84171 |
2026-05-13 | $0.000449 | $0.000451 | $0.000443 | $0.000443 | $77.44870 |
2026-05-12 | $0.000454 | $0.000456 | $0.000448 | $0.000448 | $94.11117 |
2026-05-11 | $0.000452 | $0.000455 | $0.000449 | $0.000454 | $115.9722 |
2026-05-10 | $0.000449 | $0.000452 | $0.000448 | $0.000452 | $28.90859 |
2026-05-09 | $0.000443 | $0.000454 | $0.000440 | $0.000449 | $209.3346 |
2026-05-08 | $0.000442 | $0.000444 | $0.000439 | $0.000444 | $9.948688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUFF(PUFF)



