PUFF(PUFF)今天
$0.000385
1年前
$0.000899
2年前
$0.006137
3年前
$0.003991
4年前
$0.047874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000386 | $0.000386 | $0.000381 | $0.000383 | $44.11019 |
2026-07-12 | $0.000386 | $0.000386 | $0.000382 | $0.000386 | $52.72822 |
2026-07-11 | $0.000386 | $0.000388 | $0.000384 | $0.000387 | $7.559569 |
2026-07-10 | -- | $0.000388 | $0.000384 | -- | -- |
2026-07-09 | -- | $0.000390 | $0.000385 | -- | -- |
2026-07-08 | $0.000394 | $0.000395 | $0.000387 | $0.000388 | $80.02766 |
2026-07-07 | $0.000394 | $0.000395 | $0.000391 | $0.000394 | $66.96418 |
2026-07-06 | $0.000394 | $0.000395 | $0.000389 | $0.000394 | $68.53484 |
2026-07-05 | $0.000401 | $0.000402 | $0.000392 | $0.000394 | $108.7575 |
2026-07-04 | $0.000400 | $0.000402 | $0.000395 | $0.000401 | $154.5620 |
2026-07-03 | $0.000398 | $0.000400 | $0.000396 | $0.000400 | $33.08914 |
2026-07-02 | $0.000393 | $0.000400 | $0.000392 | $0.000398 | $131.7363 |
2026-07-01 | $0.000390 | $0.000395 | $0.000388 | $0.000394 | $135.1033 |
2026-06-30 | -- | $0.000397 | $0.000393 | -- | -- |
2026-06-29 | -- | $0.000397 | $0.000393 | -- | -- |
2026-06-28 | $0.000397 | $0.000397 | $0.000393 | $0.000396 | $51.20577 |
2026-06-27 | $0.000398 | $0.000400 | $0.000395 | $0.000397 | $86.67718 |
2026-06-26 | $0.000391 | $0.000399 | $0.000390 | $0.000398 | $274.5531 |
2026-06-25 | $0.000386 | $0.000394 | $0.000383 | $0.000392 | $268.8161 |
2026-06-24 | $0.000388 | $0.000391 | $0.000386 | $0.000386 | $84.59119 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUFF(PUFF)



