Mango(MNGO)今天
$0.030895
1年前
$0.017800
2年前
$0.028212
3年前
$0.017420
4年前
$0.048046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.030868 | $0.030904 | $0.028520 | $0.028695 | $831.8947 |
2026-06-16 | $0.029041 | $0.031079 | $0.028033 | $0.030868 | $529.1290 |
2026-06-15 | $0.027017 | $0.029137 | $0.027015 | $0.029042 | $10,115.39 |
2026-06-14 | $0.029063 | $0.029063 | $0.027001 | $0.027020 | $314.8742 |
2026-06-13 | $0.028033 | $0.029087 | $0.027311 | $0.029063 | $9,758.486 |
2026-06-12 | -- | $0.028106 | $0.027016 | -- | -- |
2026-06-11 | $0.026966 | $0.030009 | $0.027001 | $0.027801 | $1,526.083 |
2026-06-10 | $0.028813 | $0.030573 | $0.026966 | $0.027008 | $473.6573 |
2026-06-09 | $0.029026 | $0.029640 | $0.028303 | $0.028815 | $806.5265 |
2026-06-08 | $0.030576 | $0.030873 | $0.028844 | $0.029028 | $423.6712 |
2026-06-07 | $0.028481 | $0.031115 | $0.028532 | $0.030579 | $2,180.249 |
2026-06-06 | $0.029246 | $0.031230 | $0.028481 | $0.028728 | $2,484.292 |
2026-06-05 | $0.030127 | $0.031287 | $0.027609 | $0.029160 | $1,764.456 |
2026-06-04 | $0.031569 | $0.031372 | $0.029899 | $0.030127 | $444.7127 |
2026-06-03 | $0.031766 | $0.031758 | $0.030030 | $0.031350 | $922.3297 |
2026-06-02 | $0.030342 | $0.032053 | $0.030327 | $0.031765 | $1,259.268 |
2026-06-01 | $0.030988 | $0.031024 | $0.030336 | $0.030343 | $109.3012 |
2026-05-31 | -- | $0.031977 | $0.030912 | -- | -- |
2026-05-30 | -- | $0.031977 | $0.030912 | -- | -- |
2026-05-29 | -- | $0.031977 | $0.030912 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)



