Mango(MNGO)今天
$0.030991
1年前
$0.020226
2年前
$0.019952
3年前
$0.018838
4年前
$0.158446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.031787 | $0.031821 | $0.030994 | $0.031273 | $146.5254 |
2026-04-04 | $0.031631 | $0.031818 | $0.031007 | $0.031814 | $22.69843 |
2026-04-03 | $0.031278 | $0.031987 | $0.031027 | $0.031630 | $325.5413 |
2026-04-02 | $0.031041 | $0.031948 | $0.030996 | $0.031283 | $1,417.765 |
2026-04-01 | $0.030999 | $0.032124 | $0.030973 | $0.031044 | $741.4058 |
2026-03-31 | -- | $0.032318 | $0.030763 | -- | -- |
2026-03-30 | -- | $0.032318 | $0.030763 | -- | -- |
2026-03-29 | -- | $0.032318 | $0.030763 | -- | -- |
2026-03-28 | $0.031827 | $0.032332 | $0.030896 | $0.032234 | $2,979.328 |
2026-03-27 | $0.031546 | $0.032327 | $0.031408 | $0.031822 | $216.6361 |
2026-03-26 | $0.032338 | $0.032341 | $0.031523 | $0.031546 | $422.6655 |
2026-03-25 | $0.031646 | $0.032387 | $0.031694 | $0.032336 | $429.1941 |
2026-03-24 | $0.032504 | $0.032583 | $0.031591 | $0.031646 | $479.0490 |
2026-03-23 | $0.034291 | $0.034341 | $0.031957 | $0.032495 | $3,469.797 |
2026-03-22 | $0.033526 | $0.034674 | $0.033529 | $0.034291 | $1,546.485 |
2026-03-21 | $0.032605 | $0.033556 | $0.032312 | $0.033529 | $2,837.936 |
2026-03-20 | $0.033095 | $0.032660 | $0.031769 | $0.032605 | $1,391.689 |
2026-03-19 | $0.032979 | $0.033096 | $0.032267 | $0.033095 | $1,105.324 |
2026-03-18 | $0.033160 | $0.033425 | $0.032046 | $0.032977 | $1,397.545 |
2026-03-17 | $0.032342 | $0.033723 | $0.032137 | $0.033160 | $3,914.159 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)



