rudi(RUDI)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $674.7647 |
2026-04-03 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $329.4746 |
2026-04-02 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $156.4891 |
2026-04-01 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $829.5821 |
2026-03-31 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-30 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-29 | -- | $0.000029 | $0.000028 | -- | -- |
2026-03-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $118.0509 |
2026-03-27 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $1.431888 |
2026-03-26 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $45.75168 |
2026-03-25 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $271.0554 |
2026-03-24 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $1,495.820 |
2026-03-23 | -- | $0.000031 | $0.000028 | $0.000030 | $280.7160 |
2026-03-22 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2026-03-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $36.08642 |
2026-03-20 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $177.0271 |
2026-03-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $12.75010 |
2026-03-18 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $202.1397 |
2026-03-17 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $122.7551 |
2026-03-16 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $68.70490 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rudi(RUDI)



