rudi(RUDI)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $34.90940 |
2026-06-17 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $581.7535 |
2026-06-16 | -- | $0.000031 | $0.000029 | -- | -- |
2026-06-15 | -- | $0.000029 | $0.000026 | -- | -- |
2026-06-14 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $20.08194 |
2026-06-13 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $71.28802 |
2026-06-12 | -- | $0.000027 | $0.000026 | -- | -- |
2026-06-11 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $100.7355 |
2026-06-10 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $99.96556 |
2026-06-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $19.55854 |
2026-06-08 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $117.1506 |
2026-06-07 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $239.4332 |
2026-06-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $60.38328 |
2026-06-05 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $400.5368 |
2026-06-04 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $118.8994 |
2026-06-03 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $63.70802 |
2026-06-02 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $89.12265 |
2026-06-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $194.1718 |
2026-05-31 | -- | $0.000036 | $0.000034 | -- | -- |
2026-05-30 | -- | $0.000036 | $0.000034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rudi(RUDI)



