manlet(MANLET)今天
$0.001324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002003 | $0.00227 | $0.00135 | $0.001428 | $1.336M |
2026-07-13 | $0.001617 | $0.00267 | $0.00143 | $0.002142 | $1.526M |
2026-07-12 | $0.002104 | $0.00194 | $0.0013 | $0.001642 | $1.594M |
2026-07-11 | $0.002542 | $0.00282 | $0.00189 | $0.002108 | $1.630M |
2026-07-10 | $0.003153 | $0.00329 | $0.00206 | $0.002523 | $2.368M |
2026-07-09 | $0.003270 | $0.00467 | $0.00252 | $0.003092 | $3.467M |
2026-07-08 | $0.007709 | $0.007025 | $0.002520 | $0.003169 | $6.633M |
2026-07-07 | $0.010404 | $0.013944 | $0.006698 | $0.007675 | $10.369M |
2026-07-06 | $0.011432 | $0.0148 | $0.00807 | $0.010383 | $12.050M |
2026-07-05 | $0.019842 | $0.01983 | $0.00723 | $0.011872 | $18.239M |
2026-07-04 | $0.002656 | $0.022352 | $0.002536 | $0.021441 | $27.724M |
2026-07-03 | -- | $0.003052 | $0.002268 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

manlet(MANLET)



