Seraph(SERAPH)今天
$0.007303
1年前
$0.174043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.008232 | $0.00849 | $0.00692 | $0.007367 | $288.831K |
2026-05-17 | $0.008552 | $0.01056 | $0.00686 | $0.008206 | $655.918K |
2026-05-16 | $0.011540 | $0.01406 | $0.00818 | $0.008716 | $2.846M |
2026-05-15 | $0.006210 | $0.01436 | $0.00608 | $0.011964 | $1.595M |
2026-05-14 | $0.006027 | $0.00733 | $0.00574 | $0.006207 | $780.8025 |
2026-05-13 | $0.007283 | $0.00909 | $0.00594 | $0.006017 | $382.928K |
2026-05-12 | $0.008634 | $0.00896 | $0.00695 | $0.00735 | $624.7804 |
2026-05-11 | $0.011019 | $0.01182 | $0.00831 | $0.008481 | $845.6220 |
2026-05-10 | $0.015837 | $0.01664 | $0.01075 | $0.011019 | $2.507M |
2026-05-09 | $0.006946 | $0.01865 | $0.00547 | $0.016341 | $4.412M |
2026-05-08 | $0.004006 | $0.00962 | $0.00399 | $0.006813 | $1.372M |
2026-05-07 | $0.004066 | $0.0041 | $0.00396 | $0.004006 | $275.313K |
2026-05-06 | $0.004053 | $0.00426 | $0.00397 | $0.004061 | $284.222K |
2026-05-05 | $0.004113 | $0.00414 | $0.00402 | $0.004047 | $271.022K |
2026-05-04 | $0.004153 | $0.00426 | $0.0041 | $0.004107 | $278.280K |
2026-05-03 | $0.004115 | $0.00419 | $0.0041 | $0.004152 | $270.386K |
2026-05-02 | $0.004097 | $0.00424 | $0.00404 | $0.004109 | $208.929K |
2026-05-01 | $0.004158 | $0.0042 | $0.00408 | $0.004103 | $271.795K |
2026-04-30 | $0.004202 | $0.00423 | $0.00409 | $0.004149 | $655.2197 |
2026-04-29 | $0.004108 | $0.00451 | $0.00409 | $0.004205 | $647.9270 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seraph(SERAPH)



