Seraph(SERAPH)今天
$0.004308
1年前
$0.10425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004294 | $0.004385 | $0.004287 | $0.004307 | $129.420K |
2026-07-13 | $0.004327 | $0.004389 | $0.004284 | $0.004295 | $129.270K |
2026-07-12 | $0.004517 | $0.004527 | $0.004320 | $0.004327 | $128.361K |
2026-07-11 | $0.004124 | $0.004926 | $0.004122 | $0.004521 | $154.246K |
2026-07-10 | $0.004082 | $0.004189 | $0.004032 | $0.004125 | $121.663K |
2026-07-09 | $0.004138 | $0.004148 | $0.003989 | $0.004082 | $124.794K |
2026-07-08 | $0.004494 | $0.004505 | $0.004136 | $0.004138 | $140.651K |
2026-07-07 | $0.004530 | $0.004627 | $0.004489 | $0.004495 | $135.478K |
2026-07-06 | $0.004711 | $0.004713 | $0.004475 | $0.004529 | $141.631K |
2026-07-05 | $0.004741 | $0.004799 | $0.004700 | $0.004711 | $141.367K |
2026-07-04 | $0.004867 | $0.005020 | $0.004733 | $0.004738 | $156.440K |
2026-07-03 | $0.004657 | $0.005541 | $0.004659 | $0.004866 | $144.500K |
2026-07-02 | $0.004659 | $0.004773 | $0.004645 | $0.004660 | $137.656K |
2026-07-01 | $0.004701 | $0.004724 | $0.004594 | $0.004661 | $143.389K |
2026-06-30 | -- | $0.005451 | $0.005067 | -- | -- |
2026-06-29 | -- | $0.005451 | $0.005067 | -- | -- |
2026-06-28 | -- | $0.005451 | $0.005067 | -- | -- |
2026-06-27 | $0.005238 | $0.00427 | $0.00415 | $0.005228 | $160.317K |
2026-06-26 | $0.004152 | $0.00415 | $0.00415 | $0.004152 | -- |
2026-06-25 | $0.005516 | $0.00415 | $0.0011 | $0.005456 | $165.552K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seraph(SERAPH)



