MarhabaDeFi(MRHB)今天
$0.000236
1年前
$0.00319
2年前
$0.003351
3年前
$0.004120
4年前
$0.011496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000306 | $0.00027 | $0.00022 | $0.000302 | $212.1222 |
2026-06-19 | $0.000306 | $0.00029 | $0.00022 | $0.000306 | $245.0664 |
2026-06-18 | $0.000254 | $0.00028 | $0.00022 | $0.000308 | $221.9147 |
2026-06-17 | $0.000309 | $0.00028 | $0.00022 | $0.000311 | $54.54136 |
2026-06-16 | $0.000314 | $0.00028 | $0.00022 | $0.000237 | $1,980.983 |
2026-06-15 | $0.000329 | $0.0003 | $0.00022 | $0.000313 | $800.4347 |
2026-06-14 | $0.000298 | $0.0003 | $0.00022 | $0.000329 | $1,128.671 |
2026-06-13 | $0.000305 | $0.00038 | $0.0003 | $0.000297 | $494.9067 |
2026-06-12 | $0.000324 | $0.00038 | $0.0003 | $0.000337 | $964.0631 |
2026-06-11 | $0.000306 | $0.00041 | $0.0003 | $0.000324 | $135.8220 |
2026-06-10 | $0.000327 | $0.00033 | $0.0003 | $0.000326 | $247.7515 |
2026-06-09 | $0.000328 | $0.00034 | $0.0003 | $0.000326 | $233.0205 |
2026-06-08 | $0.000328 | $0.00035 | $0.0003 | $0.000328 | $307.6930 |
2026-06-07 | $0.000329 | $0.00035 | $0.0003 | $0.000329 | $163.5188 |
2026-06-06 | $0.000329 | $0.00039 | $0.0003 | $0.000329 | $572.6697 |
2026-06-05 | $0.000337 | $0.00041 | $0.0003 | $0.000327 | $989.7508 |
2026-06-04 | $0.000338 | $0.0004 | $0.0003 | $0.000337 | $676.2495 |
2026-06-03 | $0.000343 | $0.00043 | $0.0003 | $0.000337 | $467.2074 |
2026-06-02 | $0.000353 | $0.0004 | $0.0003 | $0.000399 | $940.8476 |
2026-06-01 | $0.000347 | $0.00038 | $0.0003 | $0.000341 | $900.1090 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarhabaDeFi(MRHB)



