Marina Protocol(BAY)今天
$0.02334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.022731 | $0.02349 | $0.02214 | $0.022859 | $260.838K |
2026-05-15 | $0.023268 | $0.02355 | $0.02203 | $0.022735 | $256.936K |
2026-05-14 | $0.023175 | $0.02385 | $0.02299 | $0.02352 | $2,956.150 |
2026-05-13 | $0.024830 | $0.02513 | $0.01714 | $0.023175 | $223.126K |
2026-05-12 | $0.025165 | $0.0253 | $0.02419 | $0.024803 | $249.130K |
2026-05-11 | $0.024524 | $0.02544 | $0.02399 | $0.025141 | $234.461K |
2026-05-10 | $0.024529 | $0.02513 | $0.02367 | $0.024520 | $240.758K |
2026-05-09 | $0.024705 | $0.02512 | $0.02394 | $0.024535 | $246.280K |
2026-05-08 | $0.024561 | $0.02511 | $0.0243 | $0.024692 | $244.520K |
2026-05-07 | $0.024330 | $0.02527 | $0.02379 | $0.024577 | $220.960K |
2026-05-06 | $0.024564 | $0.02511 | $0.02324 | $0.024443 | $239.660K |
2026-05-05 | $0.024978 | $0.02508 | $0.02403 | $0.024557 | $214.757K |
2026-05-04 | $0.025845 | $0.02595 | $0.02385 | $0.025007 | $219.381K |
2026-05-03 | $0.025926 | $0.02601 | $0.02509 | $0.025848 | $239.682K |
2026-05-02 | $0.025932 | $0.02601 | $0.02541 | $0.025927 | $240.677K |
2026-05-01 | $0.025901 | $0.02684 | $0.02538 | $0.025935 | $262.968K |
2026-04-30 | $0.02616 | $0.02639 | $0.02568 | $0.02587 | $3,074.916 |
2026-04-29 | $0.025798 | $0.02746 | $0.02522 | $0.02616 | $3,355.272 |
2026-04-28 | $0.025854 | $0.02596 | $0.02547 | $0.025797 | $217.507K |
2026-04-27 | $0.025863 | $0.02608 | $0.02505 | $0.025852 | $253.278K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marina Protocol(BAY)



