Marina Protocol(BAY)今天
$0.010783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010140 | $0.01271 | $0.00993 | $0.011867 | $623.303K |
2026-07-13 | $0.010283 | $0.01059 | $0.00876 | $0.010095 | $559.368K |
2026-07-12 | $0.010229 | $0.0106 | $0.00989 | $0.010122 | $14,794.70 |
2026-07-11 | $0.010493 | $0.01086 | $0.00981 | $0.010282 | $418.885K |
2026-07-10 | $0.011136 | $0.01134 | $0.0101 | $0.010477 | $15,911.96 |
2026-07-09 | $0.011095 | $0.0112 | $0.01081 | $0.011138 | $494.160K |
2026-07-08 | $0.011370 | $0.01249 | $0.01085 | $0.011092 | $498.322K |
2026-07-07 | $0.011558 | $0.01166 | $0.01119 | $0.011372 | $486.325K |
2026-07-06 | $0.011739 | $0.01276 | $0.01141 | $0.011553 | $495.491K |
2026-07-05 | $0.011911 | $0.01251 | $0.01148 | $0.011752 | $473.115K |
2026-07-04 | $0.011901 | $0.01363 | $0.01071 | $0.011920 | $537.058K |
2026-07-03 | $0.012110 | $0.01216 | $0.01155 | $0.011899 | $488.211K |
2026-07-02 | $0.011960 | $0.01231 | $0.01184 | $0.012121 | $484.762K |
2026-07-01 | $0.012030 | $0.01232 | $0.01189 | $0.011957 | $487.136K |
2026-06-30 | $0.012335 | $0.01263 | $0.01197 | $0.012233 | $14,164.89 |
2026-06-29 | $0.011979 | $0.0134 | $0.01181 | $0.012334 | $15,780.65 |
2026-06-28 | $0.012521 | $0.01256 | $0.0119 | $0.011988 | $474.385K |
2026-06-27 | $0.012692 | $0.01309 | $0.01208 | $0.012520 | $487.659K |
2026-06-26 | $0.012419 | $0.01293 | $0.01214 | $0.012690 | $522.785K |
2026-06-25 | $0.014260 | $0.01367 | $0.01168 | $0.012426 | $526.513K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marina Protocol(BAY)



