RSIC•GENESIS•RUNE(RSIC)今天
$0.000098
1年前
$0.000421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000095 | $0.000106 | $0.000093 | $0.000098 | $176.7588 |
2026-07-13 | $0.000092 | $0.000095 | $0.000088 | $0.000095 | $65.79431 |
2026-07-12 | $0.000096 | $0.000096 | $0.000091 | $0.000092 | $33.74716 |
2026-07-11 | $0.000088 | $0.000096 | $0.000088 | $0.000096 | $69.79671 |
2026-07-10 | $0.000083 | $0.000090 | $0.000078 | $0.000088 | $258.8704 |
2026-07-09 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $6.262603 |
2026-07-08 | $0.000102 | $0.000102 | $0.000077 | $0.000082 | $293.0845 |
2026-07-07 | $0.000107 | $0.000108 | $0.000100 | $0.000102 | $9.623346 |
2026-07-06 | $0.000111 | $0.000117 | $0.000093 | $0.000107 | $123.0502 |
2026-07-05 | $0.000107 | $0.000111 | $0.000105 | $0.000111 | $25.31490 |
2026-07-04 | $0.000094 | $0.000107 | $0.000093 | $0.000107 | $147.1173 |
2026-07-03 | $0.000094 | $0.000099 | $0.000087 | $0.000094 | $2.887964 |
2026-07-02 | $0.000091 | $0.000094 | $0.000090 | $0.000094 | $18.88297 |
2026-07-01 | $0.000096 | $0.000097 | $0.000082 | $0.000091 | $215.6368 |
2026-06-30 | -- | $0.000098 | $0.000080 | -- | -- |
2026-06-29 | -- | $0.000098 | $0.000080 | -- | -- |
2026-06-28 | $0.000098 | $0.000098 | $0.000080 | $0.000086 | $132.9389 |
2026-06-27 | $0.000107 | $0.000108 | $0.000085 | $0.000098 | $466.9543 |
2026-06-26 | $0.000088 | $0.000138 | $0.000087 | $0.000107 | $1,106.217 |
2026-06-25 | $0.000093 | $0.000108 | $0.000071 | $0.000088 | $748.6144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RSIC•GENESIS•RUNE(RSIC)



