Marinade(MNDE)今天
$0.019859
1年前
$0.104973
2年前
$0.153775
3年前
$0.030295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.019970 | $0.020387 | $0.019197 | $0.019945 | $20,971.91 |
2026-05-18 | $0.020243 | $0.020542 | $0.019045 | $0.019977 | $1.721M |
2026-05-17 | $0.020311 | $0.020758 | $0.019626 | $0.020237 | $16,667.29 |
2026-05-16 | $0.020663 | $0.020945 | $0.019506 | $0.020337 | $794.621K |
2026-05-15 | $0.021082 | $0.021189 | $0.020255 | $0.020692 | $1.377M |
2026-05-14 | $0.021056 | $0.021311 | $0.020428 | $0.020973 | $1.079M |
2026-05-13 | $0.020795 | $0.021523 | $0.020348 | $0.020982 | $972.964K |
2026-05-12 | $0.020630 | $0.021372 | $0.020371 | $0.020888 | $35,500.36 |
2026-05-11 | $0.020815 | $0.021471 | $0.020326 | $0.020536 | $1.769M |
2026-05-10 | $0.020971 | $0.021193 | $0.020508 | $0.020510 | $829.151K |
2026-05-09 | $0.019833 | $0.021213 | $0.019959 | $0.020934 | $491.529K |
2026-05-08 | $0.020185 | $0.020678 | $0.019673 | $0.019835 | $1.418M |
2026-05-07 | $0.019492 | $0.020689 | $0.019153 | $0.020027 | $3.374M |
2026-05-06 | $0.019600 | $0.019828 | $0.019065 | $0.019724 | $21,519.12 |
2026-05-05 | $0.019647 | $0.019733 | $0.019035 | $0.019494 | $605.294K |
2026-05-04 | $0.019622 | $0.019824 | $0.019080 | $0.019648 | $44,823.00 |
2026-05-03 | $0.019175 | $0.019865 | $0.018953 | $0.019622 | $24,712.56 |
2026-05-02 | $0.019310 | $0.019814 | $0.019016 | $0.019366 | $454.590K |
2026-05-01 | $0.019494 | $0.020528 | $0.018900 | $0.019499 | $19,922.46 |
2026-04-30 | -- | $0.019654 | $0.019013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade(MNDE)



