Marinade(MNDE)今天
$0.018978
1年前
$0.116477
2年前
$0.114817
3年前
$0.067242
4年前
$0.068582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018760 | $0.019138 | $0.018571 | $0.018893 | $12,048.08 |
2026-07-13 | $0.018952 | $0.019115 | $0.018733 | $0.018864 | $4,770.593 |
2026-07-12 | $0.018932 | $0.019094 | $0.018775 | $0.018873 | $6,383.925 |
2026-07-11 | $0.019044 | $0.019181 | $0.018822 | $0.018953 | $17,608.69 |
2026-07-10 | $0.019050 | $0.019113 | $0.018861 | $0.019045 | $1.142M |
2026-07-09 | $0.018790 | $0.019713 | $0.018624 | $0.019021 | $1.017M |
2026-07-08 | $0.018887 | $0.020383 | $0.018147 | $0.018815 | $16,694.48 |
2026-07-07 | $0.019717 | $0.019777 | $0.018428 | $0.018887 | $13,131.75 |
2026-07-06 | $0.018995 | $0.019774 | $0.018665 | $0.018889 | $12,314.23 |
2026-07-05 | $0.018668 | $0.019070 | $0.018631 | $0.018991 | $734.044K |
2026-07-04 | $0.018825 | $0.019483 | $0.018142 | $0.018631 | $676.107K |
2026-07-03 | $0.018653 | $0.020436 | $0.017998 | $0.018829 | $27,673.34 |
2026-07-02 | $0.018976 | $0.019762 | $0.018505 | $0.018653 | $17,856.53 |
2026-07-01 | $0.018525 | $0.019718 | $0.018178 | $0.018880 | $893.787K |
2026-06-30 | -- | $0.018564 | $0.018446 | -- | -- |
2026-06-29 | -- | $0.018564 | $0.018446 | -- | -- |
2026-06-28 | $0.018551 | $0.018564 | $0.018446 | $0.018513 | $14,179.31 |
2026-06-27 | $0.018397 | $0.018573 | $0.018302 | $0.018552 | $28,919.61 |
2026-06-26 | $0.018316 | $0.019710 | $0.017981 | $0.018425 | $26,580.91 |
2026-06-25 | $0.017970 | $0.018999 | $0.017955 | $0.018347 | $63,900.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade(MNDE)



