Vestra DAO(VSTR)今天
$0.005356
1年前
$0.008445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005143 | $0.005424 | $0.005074 | $0.005378 | $16,169.97 |
2026-07-13 | $0.005352 | $0.005352 | $0.005111 | $0.005146 | $14,710.72 |
2026-07-12 | $0.005429 | $0.005475 | $0.005306 | $0.005346 | $11,717.17 |
2026-07-11 | $0.005380 | $0.005472 | $0.005366 | $0.005436 | $3,390.607 |
2026-07-10 | $0.005322 | $0.005472 | $0.005279 | $0.005382 | $10,301.13 |
2026-07-09 | $0.005376 | $0.005448 | $0.005306 | $0.005317 | $7,306.316 |
2026-07-08 | $0.005586 | $0.005586 | $0.005355 | $0.005372 | $9,250.565 |
2026-07-07 | $0.005642 | $0.005681 | $0.005481 | $0.005577 | $7,648.097 |
2026-07-06 | $0.005645 | $0.005695 | $0.005469 | $0.005646 | $5,067.007 |
2026-07-05 | $0.005756 | $0.005810 | $0.005591 | $0.005647 | $10,207.82 |
2026-07-04 | $0.005798 | $0.005872 | $0.005571 | $0.005746 | $41,347.04 |
2026-07-03 | $0.005699 | $0.005841 | $0.005643 | $0.005788 | $7,998.859 |
2026-07-02 | $0.005649 | $0.005818 | $0.005546 | $0.005705 | $17,560.36 |
2026-07-01 | $0.005585 | $0.005728 | $0.005486 | $0.005654 | $34,118.97 |
2026-06-30 | -- | $0.005999 | $0.005839 | -- | -- |
2026-06-29 | -- | $0.005999 | $0.005839 | -- | -- |
2026-06-28 | -- | $0.005999 | $0.005839 | -- | -- |
2026-06-27 | $0.005892 | $0.006021 | $0.005839 | $0.005990 | $8,693.198 |
2026-06-26 | $0.005906 | $0.005992 | $0.005744 | $0.005908 | $21,884.99 |
2026-06-25 | $0.006059 | $0.006296 | $0.005799 | $0.005937 | $45,136.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestra DAO(VSTR)



