Vestra DAO(VSTR)今天
$0.006397
1年前
$0.009077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006722 | $0.006696 | $0.006303 | $0.006303 | $46,938.94 |
2026-06-17 | $0.006399 | $0.007777 | $0.005654 | $0.006725 | $341.240K |
2026-06-16 | $0.006583 | $0.006648 | $0.006316 | $0.006398 | $11,634.10 |
2026-06-15 | $0.005904 | $0.006613 | $0.005810 | $0.006582 | $88,278.97 |
2026-06-14 | $0.006297 | $0.006299 | $0.005574 | $0.005908 | $91,849.13 |
2026-06-13 | $0.006358 | $0.006347 | $0.006233 | $0.006297 | $11,217.66 |
2026-06-12 | -- | $0.006631 | $0.006294 | -- | -- |
2026-06-11 | $0.006775 | $0.006799 | $0.006489 | $0.006561 | $20,370.58 |
2026-06-10 | $0.006538 | $0.006830 | $0.006469 | $0.006830 | $35,575.13 |
2026-06-09 | $0.006985 | $0.006998 | $0.006462 | $0.006518 | $24,815.81 |
2026-06-08 | $0.007081 | $0.007134 | $0.006594 | $0.006957 | $45,482.02 |
2026-06-07 | $0.006733 | $0.007178 | $0.006722 | $0.007064 | $40,891.77 |
2026-06-06 | $0.007185 | $0.007389 | $0.006571 | $0.006736 | $54,276.73 |
2026-06-05 | $0.007523 | $0.008215 | $0.007046 | $0.007194 | $61,184.71 |
2026-06-04 | $0.007784 | $0.007700 | $0.007184 | $0.007541 | $47,344.11 |
2026-06-03 | $0.008137 | $0.008240 | $0.007586 | $0.007773 | $68,729.62 |
2026-06-02 | $0.008788 | $0.008946 | $0.007991 | $0.008148 | $67,221.76 |
2026-06-01 | $0.009018 | $0.009329 | $0.008535 | $0.008781 | $120.881K |
2026-05-31 | -- | $0.009211 | $0.008873 | -- | -- |
2026-05-30 | -- | $0.009211 | $0.008873 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestra DAO(VSTR)



