Market Dominance(MD)今天
$0.000954
1年前
$0.001785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000985 | $0.000935 | -- | -- |
2026-05-27 | $0.000983 | $0.000985 | $0.000958 | $0.000982 | $265.4774 |
2026-05-26 | $0.000999 | $0.001005 | $0.000958 | $0.000983 | $855.5264 |
2026-05-25 | $0.001019 | $0.001021 | $0.000986 | $0.000999 | $1,367.511 |
2026-05-24 | $0.000960 | $0.001023 | $0.000949 | $0.001019 | $1,591.232 |
2026-05-23 | $0.000994 | $0.000998 | $0.000925 | $0.000960 | $981.6679 |
2026-05-22 | $0.001006 | $0.001030 | $0.000982 | $0.000994 | $1,525.171 |
2026-05-21 | $0.001016 | $0.001041 | $0.000997 | $0.001005 | $839.3937 |
2026-05-20 | $0.000947 | $0.001024 | $0.000942 | $0.001021 | $1,540.032 |
2026-05-19 | $0.000946 | $0.000973 | $0.000939 | $0.000947 | $302.9666 |
2026-05-18 | $0.001012 | $0.001020 | $0.000942 | $0.000950 | $1,532.145 |
2026-05-17 | $0.000998 | $0.001051 | $0.000976 | $0.001025 | $2,778.969 |
2026-05-16 | $0.001015 | $0.001036 | $0.000985 | $0.000993 | $770.3289 |
2026-05-15 | $0.001069 | $0.001080 | $0.001010 | $0.001015 | $1,000.951 |
2026-05-14 | $0.001034 | $0.001072 | $0.001014 | $0.001069 | $3,219.419 |
2026-05-13 | $0.001105 | $0.001161 | $0.001026 | $0.001028 | $3,386.314 |
2026-05-12 | $0.001213 | $0.001248 | $0.001103 | $0.001108 | $5,871.986 |
2026-05-11 | $0.001226 | $0.001302 | $0.001179 | $0.001210 | $12,091.62 |
2026-05-10 | $0.001305 | $0.001310 | $0.001153 | $0.001226 | $7,355.904 |
2026-05-09 | $0.001248 | $0.001328 | $0.001240 | $0.001305 | $3,787.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Market Dominance(MD)



