Market Dominance(MD)今天
$0.000658
1年前
$0.006756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000705 | $0.000717 | $0.000681 | $0.000699 | $1,098.598 |
2026-06-16 | $0.000713 | $0.000723 | $0.000686 | $0.000705 | $928.3739 |
2026-06-15 | $0.000630 | $0.000714 | $0.000602 | $0.000713 | $2,360.939 |
2026-06-14 | $0.000637 | $0.000649 | $0.000625 | $0.000630 | $547.8859 |
2026-06-13 | $0.000613 | $0.000638 | $0.000594 | $0.000638 | $1,869.759 |
2026-06-12 | -- | $0.000629 | $0.000579 | -- | -- |
2026-06-11 | $0.000621 | $0.000629 | $0.000597 | $0.000608 | $1,580.071 |
2026-06-10 | $0.000628 | $0.000638 | $0.000586 | $0.000622 | $2,200.027 |
2026-06-09 | $0.000690 | $0.000695 | $0.000620 | $0.000624 | $1,117.724 |
2026-06-08 | $0.000656 | $0.000692 | $0.000641 | $0.000683 | $365.4649 |
2026-06-07 | $0.000613 | $0.000665 | $0.000601 | $0.000656 | $1,576.632 |
2026-06-06 | $0.000635 | $0.000648 | $0.000591 | $0.000610 | $609.8228 |
2026-06-05 | $0.000666 | $0.000685 | $0.000621 | $0.000633 | $1,334.645 |
2026-06-04 | $0.000804 | $0.000805 | $0.000644 | $0.000665 | $6,321.694 |
2026-06-03 | $0.000814 | $0.000835 | $0.000781 | $0.000804 | $1,029.604 |
2026-06-02 | $0.000882 | $0.000908 | $0.000814 | $0.000817 | $2,104.016 |
2026-06-01 | $0.000927 | $0.000943 | $0.000881 | $0.000882 | $1,032.742 |
2026-05-31 | -- | $0.000985 | $0.000935 | -- | -- |
2026-05-30 | -- | $0.000985 | $0.000935 | -- | -- |
2026-05-29 | -- | $0.000985 | $0.000935 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Market Dominance(MD)



