Xerberus(XER)今天
$0.002906
1年前
$0.005363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002761 | $0.002950 | $0.002753 | $0.002906 | $1.310285 |
2026-04-05 | $0.002822 | $0.002885 | $0.002733 | $0.002761 | $13.43787 |
2026-04-04 | $0.002930 | $0.002967 | $0.002801 | $0.002822 | $784.2006 |
2026-04-03 | $0.002818 | $0.002967 | $0.002820 | $0.002930 | $362.2952 |
2026-04-02 | -- | $0.002856 | $0.002770 | -- | -- |
2026-04-01 | -- | $0.003014 | $0.002803 | -- | -- |
2026-03-31 | -- | $0.002924 | $0.002806 | -- | -- |
2026-03-30 | -- | $0.002924 | $0.002806 | -- | -- |
2026-03-29 | -- | $0.002924 | $0.002806 | -- | -- |
2026-03-28 | $0.002904 | $0.002937 | $0.002883 | $0.002908 | $1,154.089 |
2026-03-27 | $0.003089 | $0.003093 | $0.002889 | $0.002893 | $1,229.398 |
2026-03-26 | $0.003256 | $0.003279 | $0.003083 | $0.003094 | $1,120.222 |
2026-03-25 | $0.003227 | $0.003321 | $0.003227 | $0.003256 | $432.7836 |
2026-03-24 | $0.003208 | $0.003283 | $0.003171 | $0.003227 | $526.0182 |
2026-03-23 | $0.003040 | $0.003267 | $0.002920 | $0.003211 | $3,204.805 |
2026-03-22 | $0.003284 | $0.003281 | $0.003035 | $0.003041 | $5,168.318 |
2026-03-21 | $0.003398 | $0.003393 | $0.003268 | $0.003289 | $330.5396 |
2026-03-20 | $0.003371 | $0.003443 | $0.003248 | $0.003397 | $3,029.640 |
2026-03-19 | $0.003789 | $0.003797 | $0.003289 | $0.003302 | $7,855.349 |
2026-03-18 | $0.003917 | $0.004029 | $0.003762 | $0.003794 | $2,324.111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xerberus(XER)



