MarketCat(MC)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $637.0813 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $217.9022 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.21234 |
2026-07-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $290.0875 |
2026-07-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $412.6273 |
2026-07-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $219.2949 |
2026-07-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $454.2094 |
2026-07-07 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $2,014.480 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.126309 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.54153 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $320.0235 |
2026-07-03 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $1,268.676 |
2026-07-02 | $0.000004 | $0.000006 | $0.000003 | $0.000004 | $2,836.016 |
2026-07-01 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $511.3828 |
2026-06-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.2915 |
2026-06-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $214.1589 |
2026-06-26 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $306.9752 |
2026-06-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $601.2131 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarketCat(MC)



