MarketCat(MC)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000013 | $0.000013 | $0.000008 | $0.000008 | $7,642.628 |
2026-05-25 | $0.000013 | $0.000018 | $0.000012 | $0.000013 | $10,425.80 |
2026-05-24 | $0.000009 | $0.000019 | $0.000008 | $0.000013 | $6,034.677 |
2026-05-23 | $0.000016 | $0.000018 | $0.000009 | $0.000009 | $8,182.446 |
2026-05-22 | $0.000025 | $0.000026 | $0.000013 | $0.000017 | $30,103.66 |
2026-05-21 | -- | $0.000144 | $0.000021 | -- | -- |
2026-05-20 | -- | $0.000198 | $0.000059 | $0.000066 | $856.812K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarketCat(MC)



