MarketCat(MC)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $1,821.943 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.39414 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $191.2122 |
2026-06-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.24413 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.65248 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.500844 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $69.50942 |
2026-06-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $341.3368 |
2026-06-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $907.7950 |
2026-06-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $455.8128 |
2026-06-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $213.3499 |
2026-06-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $212.8999 |
2026-06-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $462.6518 |
2026-06-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $170.4806 |
2026-06-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $287.0081 |
2026-06-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $471.4125 |
2026-06-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $438.1980 |
2026-06-01 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,300.275 |
2026-05-31 | -- | $0.000009 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000009 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarketCat(MC)



