markkacy(KACY)今天
$0.000053
1年前
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $76.75282 |
2026-07-13 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $6.421617 |
2026-07-12 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $42.21875 |
2026-07-11 | -- | $0.000055 | $0.000054 | -- | -- |
2026-07-10 | -- | $0.000055 | $0.000054 | -- | -- |
2026-07-09 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $292.9809 |
2026-07-08 | $0.000058 | $0.000059 | $0.000054 | $0.000055 | $41.41367 |
2026-07-07 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $75.51449 |
2026-07-06 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $130.2471 |
2026-07-05 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $566.3634 |
2026-07-04 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $173.1055 |
2026-07-03 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $29.61149 |
2026-07-02 | $0.000055 | $0.000059 | $0.000055 | $0.000058 | $105.5976 |
2026-07-01 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $575.3774 |
2026-06-30 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-29 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-28 | $0.000052 | $0.000052 | $0.000050 | $0.000052 | $313.6653 |
2026-06-27 | $0.000047 | $0.000053 | $0.000047 | $0.000052 | $7.402197 |
2026-06-26 | $0.000047 | $0.000049 | $0.000042 | $0.000047 | $31.15131 |
2026-06-25 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $4.439421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

markkacy(KACY)



