Mars Ecosystem(XMS)今天
$0.000227
1年前
$0.000304
2年前
$0.000666
3年前
$0.000732
4年前
$0.003152
5年前
$0.070968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000228 | $0.000229 | $0.000227 | $0.000228 | $15.62046 |
2026-06-20 | $0.000224 | $0.000229 | $0.000224 | $0.000228 | $60.96603 |
2026-06-19 | $0.000224 | $0.000227 | $0.000223 | $0.000224 | $121.9918 |
2026-06-18 | $0.000234 | $0.000235 | $0.000224 | $0.000224 | $397.3284 |
2026-06-17 | $0.000234 | $0.000236 | $0.000233 | $0.000234 | $43.24575 |
2026-06-16 | $0.000241 | $0.000241 | $0.000233 | $0.000234 | $220.1477 |
2026-06-15 | $0.000234 | $0.000242 | $0.000233 | $0.000241 | $331.8327 |
2026-06-14 | $0.000236 | $0.000236 | $0.000233 | $0.000234 | $20.25021 |
2026-06-13 | $0.000234 | $0.000236 | $0.000232 | $0.000236 | $46.43044 |
2026-06-12 | -- | $0.000235 | $0.000231 | -- | -- |
2026-06-11 | $0.000231 | $0.000232 | $0.000226 | $0.000231 | $278.7509 |
2026-06-10 | $0.000229 | $0.000232 | $0.000227 | $0.000231 | $208.3106 |
2026-06-09 | $0.000234 | $0.000236 | $0.000228 | $0.000228 | $324.6280 |
2026-06-08 | $0.000231 | $0.000235 | $0.000229 | $0.000233 | $326.3224 |
2026-06-07 | $0.000226 | $0.000232 | $0.000224 | $0.000231 | $243.1980 |
2026-06-06 | $0.000227 | $0.000227 | $0.000220 | $0.000226 | $810.0907 |
2026-06-05 | $0.000234 | $0.000235 | $0.000224 | $0.000227 | $723.7333 |
2026-06-04 | $0.000243 | $0.000241 | $0.000229 | $0.000234 | $1,092.591 |
2026-06-03 | $0.000250 | $0.000253 | $0.000240 | $0.000242 | $621.5405 |
2026-06-02 | $0.000256 | $0.000261 | $0.000250 | $0.000251 | $613.6107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mars Ecosystem(XMS)



