Acton(ACTON)今天
$0.000416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000391 | $0.000691 | $0.000259 | $0.000374 | $29,546.68 |
2026-05-13 | $0.000674 | $0.000661 | $0.000364 | $0.000364 | $25,111.41 |
2026-05-12 | $0.003393 | $0.003758 | $0.000578 | $0.000670 | $465.689K |
2026-05-11 | $0.003254 | $0.004433 | $0.002733 | $0.003387 | $320.150K |
2026-05-10 | $0.002237 | $0.004228 | $0.001868 | $0.003273 | $143.312K |
2026-05-09 | $0.003384 | $0.002971 | $0.001682 | $0.002212 | $186.185K |
2026-05-08 | -- | $0.004209 | $0.002409 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acton(ACTON)



