Marutaro(MARU)今天
$0.000111
1年前
$0.001385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000102 | $0.000107 | $0.000100 | $0.000106 | $95.96219 |
2026-07-13 | $0.000107 | $0.000107 | $0.000101 | $0.000102 | $159.2534 |
2026-07-12 | $0.000114 | $0.000112 | $0.000106 | $0.000107 | $437.4959 |
2026-07-11 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $31.22997 |
2026-07-10 | $0.000106 | $0.000115 | $0.000106 | $0.000114 | $272.4004 |
2026-07-09 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $103.7739 |
2026-07-08 | $0.000110 | $0.000111 | $0.000105 | $0.000106 | $479.5089 |
2026-07-07 | $0.000113 | $0.000114 | $0.000109 | $0.000110 | $246.6707 |
2026-07-06 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | $25.67290 |
2026-07-05 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $17.34336 |
2026-07-04 | $0.000110 | $0.000114 | $0.000110 | $0.000114 | $133.3183 |
2026-07-03 | $0.000103 | $0.000110 | $0.000103 | $0.000110 | $478.3930 |
2026-07-02 | $0.000089 | $0.000104 | $0.000088 | $0.000103 | $623.4334 |
2026-07-01 | $0.000089 | $0.000089 | $0.000086 | $0.000089 | $112.0703 |
2026-06-30 | -- | $0.000087 | $0.000079 | -- | -- |
2026-06-29 | -- | $0.000087 | $0.000079 | -- | -- |
2026-06-28 | $0.000083 | $0.000087 | $0.000079 | $0.000087 | $980.9383 |
2026-06-27 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $4.979070 |
2026-06-26 | $0.000086 | $0.000087 | $0.000079 | $0.000082 | $516.9461 |
2026-06-25 | $0.000091 | $0.000092 | $0.000085 | $0.000086 | $100.0196 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marutaro(MARU)



