Marutaro(MARU)今天
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000105 | $0.000096 | -- | -- |
2026-06-17 | -- | $0.000107 | $0.000105 | -- | -- |
2026-06-16 | $0.000110 | $0.000110 | $0.000105 | $0.000106 | $38.08866 |
2026-06-15 | $0.000097 | $0.000110 | $0.000096 | $0.000110 | $189.3602 |
2026-06-14 | $0.000090 | $0.000104 | $0.000088 | $0.000097 | $1,337.209 |
2026-06-13 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $42.95294 |
2026-06-12 | -- | $0.000090 | $0.000085 | -- | -- |
2026-06-11 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | $642.0603 |
2026-06-10 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | $12.69685 |
2026-06-09 | $0.000098 | $0.000099 | $0.000085 | $0.000086 | $1,007.695 |
2026-06-08 | $0.000091 | $0.000099 | $0.000090 | $0.000098 | $279.5778 |
2026-06-07 | $0.000079 | $0.000092 | $0.000078 | $0.000091 | $449.3635 |
2026-06-06 | $0.000077 | $0.000081 | $0.000075 | $0.000079 | $383.4187 |
2026-06-05 | $0.000090 | $0.000090 | $0.000075 | $0.000076 | $61.73059 |
2026-06-04 | $0.000099 | $0.000099 | $0.000089 | $0.000090 | $462.0241 |
2026-06-03 | $0.000105 | $0.000106 | $0.000098 | $0.000099 | $146.8529 |
2026-06-02 | $0.000113 | $0.000111 | $0.000104 | $0.000105 | $108.8359 |
2026-06-01 | $0.000120 | $0.000119 | $0.000108 | $0.000113 | $449.1860 |
2026-05-31 | -- | $0.000116 | $0.000105 | -- | -- |
2026-05-30 | -- | $0.000116 | $0.000105 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marutaro(MARU)



