Marutaro(MARU)今天
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | $9.922719 |
2026-05-16 | $0.000100 | $0.000100 | $0.000097 | $0.000098 | $23.68850 |
2026-05-15 | $0.000106 | $0.000107 | $0.000099 | $0.000100 | $292.2162 |
2026-05-14 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $93.94865 |
2026-05-13 | $0.000106 | $0.000108 | $0.000102 | $0.000102 | $354.9785 |
2026-05-12 | $0.000107 | $0.000112 | $0.000106 | $0.000106 | $591.5367 |
2026-05-11 | $0.000107 | $0.000109 | $0.000106 | $0.000107 | $264.8369 |
2026-05-10 | $0.000104 | $0.000110 | $0.000104 | $0.000107 | $606.9133 |
2026-05-09 | $0.000107 | $0.000109 | $0.000102 | $0.000104 | $645.6314 |
2026-05-08 | $0.000099 | $0.000111 | $0.000099 | $0.000107 | $2,520.681 |
2026-05-07 | $0.000109 | $0.000111 | $0.000099 | $0.000099 | $1,273.245 |
2026-05-06 | $0.000109 | $0.000112 | $0.000107 | $0.000109 | $65.45228 |
2026-05-05 | $0.000126 | $0.000128 | $0.000108 | $0.000108 | $1,914.985 |
2026-05-04 | $0.000129 | $0.000134 | $0.000124 | $0.000126 | $1,111.297 |
2026-05-03 | -- | $0.000131 | $0.000128 | -- | -- |
2026-05-02 | -- | $0.000138 | $0.000128 | -- | -- |
2026-05-01 | $0.000138 | $0.000139 | $0.000135 | $0.000138 | $237.1791 |
2026-04-30 | -- | $0.000155 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000149 | -- | -- |
2026-04-28 | $0.000156 | $0.000158 | $0.000149 | $0.000150 | $431.4791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marutaro(MARU)



