Marutaro(MARU)今天
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000211 | $0.000212 | $0.000195 | $0.000195 | $817.4393 |
2026-04-03 | $0.000211 | $0.000218 | $0.000210 | $0.000211 | $910.5510 |
2026-04-02 | $0.000242 | $0.000237 | $0.000205 | $0.000211 | $1,742.617 |
2026-04-01 | $0.000185 | $0.000261 | $0.000185 | $0.000242 | $6,357.215 |
2026-03-31 | -- | $0.000195 | $0.000172 | -- | -- |
2026-03-30 | -- | $0.000195 | $0.000172 | -- | -- |
2026-03-29 | -- | $0.000195 | $0.000172 | -- | -- |
2026-03-28 | $0.000224 | $0.000225 | $0.000191 | $0.000194 | $2,387.177 |
2026-03-27 | $0.000234 | $0.000236 | $0.000222 | $0.000224 | $128.5276 |
2026-03-26 | $0.000243 | $0.000249 | $0.000233 | $0.000234 | $1,705.203 |
2026-03-25 | $0.000259 | $0.000255 | $0.000242 | $0.000243 | $971.0917 |
2026-03-24 | $0.000166 | $0.000262 | $0.000165 | $0.000259 | $5,176.619 |
2026-03-23 | $0.000164 | $0.000170 | $0.000156 | $0.000166 | $1,582.773 |
2026-03-22 | $0.000164 | $0.000172 | $0.000163 | $0.000164 | $960.8603 |
2026-03-21 | $0.000168 | $0.000168 | $0.000160 | $0.000164 | $589.9912 |
2026-03-20 | $0.000173 | $0.000192 | $0.000167 | $0.000167 | $2,729.331 |
2026-03-19 | $0.000152 | $0.000173 | $0.000132 | $0.000173 | $6,205.589 |
2026-03-18 | $0.000169 | $0.000172 | $0.000152 | $0.000153 | $1,410.626 |
2026-03-17 | $0.000185 | $0.000288 | $0.000161 | $0.000169 | $14,853.23 |
2026-03-16 | $0.000100 | $0.000226 | $0.000099 | $0.000185 | $15,846.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marutaro(MARU)



