MaryJaneCoin(MARYJ)今天
$0.000231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000165 | $0.000383 | $0.000162 | $0.000356 | $22,438.50 |
2026-06-21 | $0.000167 | $0.000168 | $0.000161 | $0.000165 | $250.2202 |
2026-06-20 | $0.000172 | $0.000179 | $0.000164 | $0.000167 | $1,108.274 |
2026-06-19 | $0.000171 | $0.000174 | $0.000169 | $0.000171 | $43.04899 |
2026-06-18 | $0.000163 | $0.000180 | $0.000161 | $0.000171 | $777.6995 |
2026-06-17 | $0.000165 | $0.000166 | $0.000161 | $0.000163 | $23.88898 |
2026-06-16 | $0.000137 | $0.000169 | $0.000134 | $0.000165 | $1,438.376 |
2026-06-15 | $0.000122 | $0.000138 | $0.000121 | $0.000137 | $50.97849 |
2026-06-14 | $0.000125 | $0.000127 | $0.000121 | $0.000122 | $129.0636 |
2026-06-13 | $0.000180 | $0.000172 | $0.000122 | $0.000125 | $3,700.663 |
2026-06-12 | $0.000097 | $0.000184 | $0.000096 | $0.000180 | $4,525.040 |
2026-06-11 | $0.000095 | $0.000097 | $0.000092 | $0.000096 | $32.08794 |
2026-06-10 | -- | $0.000099 | $0.000092 | -- | -- |
2026-06-09 | -- | $0.000103 | $0.000100 | -- | -- |
2026-06-08 | $0.000097 | $0.000102 | $0.000096 | $0.000101 | $65.89232 |
2026-06-07 | $0.000094 | $0.000098 | $0.000091 | $0.000097 | $84.91816 |
2026-06-06 | -- | $0.000100 | $0.000091 | $0.000094 | $168.8532 |
2026-06-05 | -- | $0.000105 | $0.000097 | -- | -- |
2026-06-04 | -- | $0.000120 | $0.000102 | -- | -- |
2026-06-03 | $0.000147 | $0.000149 | $0.000117 | $0.000119 | $1,291.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MaryJaneCoin(MARYJ)



