Masa(MASA)今天
$0.000064
1年前
$0.017115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000066 | $0.000077 | $0.000065 | $0.000076 | $19,442.75 |
2026-04-04 | $0.000072 | $0.000071 | $0.000062 | $0.000066 | $21,066.85 |
2026-04-03 | $0.000077 | $0.000084 | $0.000061 | $0.000072 | $24,110.17 |
2026-04-02 | $0.000075 | $0.000099 | $0.000063 | $0.000075 | $18,016.41 |
2026-04-01 | $0.000054 | $0.000092 | $0.000053 | $0.000075 | $21,704.93 |
2026-03-31 | -- | $0.000057 | $0.000050 | -- | -- |
2026-03-30 | -- | $0.000057 | $0.000050 | -- | -- |
2026-03-29 | -- | $0.000057 | $0.000050 | -- | -- |
2026-03-28 | $0.000084 | $0.000074 | $0.000050 | $0.000051 | $16,335.38 |
2026-03-27 | $0.000080 | $0.000087 | $0.000074 | $0.000080 | $17,666.43 |
2026-03-26 | $0.000100 | $0.000113 | $0.000060 | $0.000080 | $24,278.49 |
2026-03-25 | $0.000119 | $0.000128 | $0.000093 | $0.000100 | $14,187.58 |
2026-03-24 | $0.000120 | $0.000131 | $0.000112 | $0.000119 | $47,063.96 |
2026-03-23 | $0.000124 | $0.000133 | $0.000112 | $0.000120 | $43,585.05 |
2026-03-22 | $0.000127 | $0.000138 | $0.000112 | $0.000124 | $41,478.28 |
2026-03-21 | $0.000123 | $0.000143 | $0.000123 | $0.000129 | $37,475.76 |
2026-03-20 | $0.000144 | $0.000157 | $0.000119 | $0.000123 | $48,957.63 |
2026-03-19 | $0.000170 | $0.000169 | $0.000140 | $0.000143 | $51,729.38 |
2026-03-18 | $0.000519 | $0.000406 | $0.000134 | $0.000171 | $202.081K |
2026-03-17 | $0.000597 | $0.000612 | $0.000432 | $0.000519 | $43,485.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)



