MVL(MVL)今天
$0.000871
1年前
$0.003332
2年前
$0.003813
3年前
$0.003284
4年前
$0.004414
5年前
$0.012147
6年前
$0.000374
7年前
$0.000565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000863 | $0.000878 | $0.000853 | $0.000872 | $76,783.07 |
2026-07-13 | $0.000879 | $0.000898 | $0.000855 | $0.000863 | $164.958K |
2026-07-12 | $0.000898 | $0.000899 | $0.000878 | $0.000878 | $137.641K |
2026-07-11 | $0.000884 | $0.000900 | $0.000878 | $0.000886 | $189.488K |
2026-07-10 | $0.000874 | $0.000905 | $0.000866 | $0.000890 | $200.797K |
2026-07-09 | $0.000865 | $0.000914 | $0.000832 | $0.000868 | $289.333K |
2026-07-08 | $0.000877 | $0.001063 | $0.000864 | $0.000870 | $2.784M |
2026-07-07 | $0.000904 | $0.000939 | $0.000862 | $0.000877 | $585.690K |
2026-07-06 | $0.000922 | $0.000998 | $0.000887 | $0.000899 | $1.801M |
2026-07-05 | $0.000915 | $0.001100 | $0.000903 | $0.000922 | $4.515M |
2026-07-04 | $0.000890 | $0.000925 | $0.000882 | $0.000909 | $101.200K |
2026-07-03 | $0.000881 | $0.000895 | $0.000870 | $0.000890 | $61,394.17 |
2026-07-02 | $0.000874 | $0.000890 | $0.000859 | $0.000876 | $124.967K |
2026-07-01 | $0.000866 | $0.000944 | $0.000849 | $0.000878 | $596.819K |
2026-06-30 | -- | $0.000933 | $0.000879 | -- | -- |
2026-06-29 | -- | $0.000933 | $0.000879 | -- | -- |
2026-06-28 | $0.000891 | $0.000933 | $0.000879 | $0.000887 | $170.945K |
2026-06-27 | $0.000878 | $0.000960 | $0.000861 | $0.000891 | $476.791K |
2026-06-26 | $0.000858 | $0.000890 | $0.000837 | $0.000872 | $210.365K |
2026-06-25 | $0.000897 | $0.000900 | $0.000841 | $0.000857 | $176.493K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MVL(MVL)



