MatchDay(MATCH)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000034 | $0.000035 | $0.000003 | $0.000005 | $8,825.744 |
2026-06-17 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $213.9664 |
2026-06-16 | $0.000050 | $0.000050 | $0.000035 | $0.000035 | $2,744.552 |
2026-06-15 | $0.000064 | $0.000060 | $0.000049 | $0.000050 | $2,940.580 |
2026-06-14 | $0.000063 | $0.000070 | $0.000059 | $0.000064 | $7,096.828 |
2026-06-13 | $0.000449 | $0.000235 | $0.000061 | $0.000063 | $44,762.74 |
2026-06-12 | $0.001034 | $0.000982 | $0.000055 | $0.000445 | $597.734K |
2026-06-11 | $0.000752 | $0.001355 | $0.000647 | $0.001050 | $571.646K |
2026-06-10 | -- | $0.000957 | $0.000642 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MatchDay(MATCH)



