Crypto Royale(ROY)今天
$0.000191
1年前
$0.000747
2年前
$0.002183
3年前
$0.002556
4年前
$0.007210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000181 | $0.000190 | $0.000170 | $0.000189 | $18.48933 |
2026-07-13 | $0.000190 | $0.000192 | $0.000181 | $0.000181 | $40.50674 |
2026-07-12 | $0.000192 | $0.000193 | $0.000188 | $0.000190 | $7.715243 |
2026-07-11 | $0.000187 | $0.000193 | $0.000187 | $0.000192 | $38.78725 |
2026-07-10 | $0.000184 | $0.000190 | $0.000185 | $0.000188 | $3.609157 |
2026-07-09 | $0.000185 | $0.000190 | $0.000181 | $0.000186 | $61.90933 |
2026-07-08 | $0.000172 | $0.000187 | $0.000169 | $0.000185 | $20.03943 |
2026-07-07 | $0.000188 | $0.000188 | $0.000170 | $0.000173 | $0.019758 |
2026-07-06 | $0.000191 | $0.000193 | $0.000185 | $0.000188 | $14.85811 |
2026-07-05 | $0.000193 | $0.000193 | $0.000188 | $0.000191 | $16.25328 |
2026-07-04 | $0.000190 | $0.000195 | $0.000189 | $0.000193 | $4.669309 |
2026-07-03 | $0.000187 | $0.000195 | $0.000185 | $0.000190 | $98.21937 |
2026-07-02 | $0.000182 | $0.000188 | $0.000169 | $0.000187 | $2.560606 |
2026-07-01 | $0.000170 | $0.000182 | $0.000172 | $0.000182 | $1.101041 |
2026-06-30 | -- | $0.000167 | $0.000162 | -- | -- |
2026-06-29 | -- | $0.000167 | $0.000162 | -- | -- |
2026-06-28 | $0.000166 | $0.000167 | $0.000162 | $0.000163 | $3.746774 |
2026-06-27 | $0.000163 | $0.000168 | $0.000158 | $0.000166 | $15.62065 |
2026-06-26 | $0.000159 | $0.000166 | $0.000158 | $0.000163 | $3.663352 |
2026-06-25 | $0.000164 | $0.000168 | $0.000156 | $0.000159 | $39.22059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Royale(ROY)



