Matrix AI Network(MAN)今天
$0.001726
1年前
$0.010711
2年前
$0.039361
3年前
$0.018326
4年前
$0.009115
5年前
$0.045728
6年前
$0.014647
7年前
$0.104478
8年前
$1.051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001811 | $0.001926 | $0.001763 | $0.001811 | $73,487.08 |
2026-05-18 | $0.001852 | $0.001934 | $0.001725 | $0.001825 | $86,816.95 |
2026-05-17 | $0.001746 | $0.001883 | $0.001717 | $0.001852 | $80,386.75 |
2026-05-16 | $0.001821 | $0.001903 | $0.001733 | $0.001746 | $60,293.79 |
2026-05-15 | $0.001823 | $0.001983 | $0.001770 | $0.001821 | $58,303.74 |
2026-05-14 | $0.001719 | $0.001843 | $0.001739 | $0.001829 | $23,960.44 |
2026-05-13 | $0.001816 | $0.001875 | $0.001707 | $0.001719 | $38,338.19 |
2026-05-12 | $0.001911 | $0.002057 | $0.001816 | $0.001816 | $75,101.59 |
2026-05-11 | $0.001936 | $0.002022 | $0.001806 | $0.001911 | $39,277.26 |
2026-05-10 | $0.001900 | $0.002091 | $0.001763 | $0.001855 | $40,429.19 |
2026-05-09 | $0.001725 | $0.002100 | $0.001664 | $0.002066 | $36,723.40 |
2026-05-08 | $0.001730 | $0.001783 | $0.001629 | $0.001725 | $28,070.88 |
2026-05-07 | $0.001805 | $0.001975 | $0.001683 | $0.001729 | $63,328.77 |
2026-05-06 | $0.001897 | $0.002139 | $0.001759 | $0.001805 | $68,970.39 |
2026-05-05 | $0.002123 | $0.002187 | $0.001858 | $0.001897 | $107.471K |
2026-05-04 | $0.001569 | $0.002184 | $0.001536 | $0.002123 | $75,460.25 |
2026-05-03 | $0.001785 | $0.001784 | $0.001523 | $0.001551 | $49,585.49 |
2026-05-02 | $0.001736 | $0.001841 | $0.001500 | $0.001785 | $90,019.19 |
2026-05-01 | $0.001791 | $0.001999 | $0.001649 | $0.001736 | $94,352.95 |
2026-04-30 | -- | $0.001670 | $0.001520 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)



