Matrix AI Network(MAN)今天
$0.001620
1年前
$0.007767
2年前
$0.026286
3年前
$0.015302
4年前
$0.007311
5年前
$0.033922
6年前
$0.014236
7年前
$0.055241
8年前
$0.419024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001578 | $0.001618 | $0.001565 | $0.001590 | $41,783.81 |
2026-07-13 | $0.001707 | $0.001718 | $0.001547 | $0.001563 | $88,759.77 |
2026-07-12 | $0.001697 | $0.001738 | $0.001667 | $0.001717 | $20,683.30 |
2026-07-11 | $0.001664 | $0.001715 | $0.001657 | $0.001697 | $28,039.98 |
2026-07-10 | $0.001716 | $0.001758 | $0.001653 | $0.001664 | $9,145.590 |
2026-07-09 | $0.001746 | $0.001743 | $0.001599 | $0.001716 | $22,384.78 |
2026-07-08 | $0.001796 | $0.001813 | $0.001719 | $0.001746 | $50,973.57 |
2026-07-07 | $0.001874 | $0.001868 | $0.001720 | $0.001801 | $40,135.74 |
2026-07-06 | $0.001827 | $0.001902 | $0.001807 | $0.001877 | $46,081.65 |
2026-07-05 | $0.001749 | $0.001850 | $0.001756 | $0.001830 | $78,344.34 |
2026-07-04 | $0.001760 | $0.001836 | $0.001733 | $0.001749 | $33,761.83 |
2026-07-03 | $0.001741 | $0.001782 | $0.001728 | $0.001757 | $81,872.76 |
2026-07-02 | $0.001675 | $0.001793 | $0.001623 | $0.001741 | $73,613.98 |
2026-07-01 | $0.001676 | $0.001722 | $0.001630 | $0.001684 | $44,807.58 |
2026-06-30 | -- | $0.001703 | $0.001529 | -- | -- |
2026-06-29 | -- | $0.001703 | $0.001529 | -- | -- |
2026-06-28 | $0.001577 | $0.001703 | $0.001529 | $0.001656 | $78,720.05 |
2026-06-27 | $0.001688 | $0.001752 | $0.001537 | $0.001578 | $68,280.32 |
2026-06-26 | $0.001708 | $0.001846 | $0.001680 | $0.001689 | $33,751.44 |
2026-06-25 | $0.001489 | $0.002223 | $0.001472 | $0.001708 | $103.021K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)



