Matrix AI Network(MAN)今天
$0.001599
1年前
$0.007223
2年前
$0.027555
3年前
$0.018858
4年前
$0.006173
5年前
$0.040264
6年前
$0.013755
7年前
$0.095914
8年前
$0.486342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001841 | $0.001849 | $0.001594 | $0.001624 | $97,330.53 |
2026-06-17 | $0.001726 | $0.001890 | $0.001707 | $0.001841 | $65,850.98 |
2026-06-16 | $0.001774 | $0.001791 | $0.001655 | $0.001715 | $103.613K |
2026-06-15 | $0.001572 | $0.001782 | $0.001562 | $0.001774 | $78,043.70 |
2026-06-14 | $0.001609 | $0.001637 | $0.001559 | $0.001618 | $60,006.25 |
2026-06-13 | $0.001645 | $0.001657 | $0.001600 | $0.001614 | $49,585.33 |
2026-06-12 | -- | $0.001674 | $0.001572 | -- | -- |
2026-06-11 | $0.001704 | $0.001680 | $0.001375 | $0.001602 | $56,869.76 |
2026-06-10 | $0.001621 | $0.001769 | $0.001589 | $0.001655 | $18,564.83 |
2026-06-09 | $0.001456 | $0.001631 | $0.001425 | $0.001621 | $25,640.04 |
2026-06-08 | $0.001500 | $0.001589 | $0.001404 | $0.001456 | $32,937.48 |
2026-06-07 | $0.001466 | $0.001563 | $0.001432 | $0.001492 | $31,848.66 |
2026-06-06 | $0.001526 | $0.001529 | $0.001408 | $0.001466 | $36,376.12 |
2026-06-05 | $0.001537 | $0.001589 | $0.001443 | $0.001526 | $25,952.67 |
2026-06-04 | $0.001642 | $0.001766 | $0.001438 | $0.001552 | $78,030.31 |
2026-06-03 | $0.001601 | $0.001731 | $0.001554 | $0.001642 | $71,523.32 |
2026-06-02 | $0.001559 | $0.001678 | $0.001483 | $0.001573 | $86,771.56 |
2026-06-01 | $0.001636 | $0.001645 | $0.001540 | $0.001559 | $43,897.63 |
2026-05-31 | -- | $0.001743 | $0.001567 | -- | -- |
2026-05-30 | -- | $0.001743 | $0.001567 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrix AI Network(MAN)



