Qitcoin(QTC)今天
$0.006735
1年前
$0.081597
2年前
$0.040136
3年前
$0.400962
4年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.006926 | $0.007132 | $0.006783 | $0.006843 | $10,745.77 |
2026-07-01 | $0.006908 | $0.007508 | $0.006715 | $0.006926 | $25,651.74 |
2026-06-30 | -- | $0.007263 | $0.006527 | -- | -- |
2026-06-29 | -- | $0.007263 | $0.006527 | -- | -- |
2026-06-28 | $0.006528 | $0.007263 | $0.006527 | $0.006819 | $1,599.049 |
2026-06-27 | $0.006342 | $0.006529 | $0.006276 | $0.006528 | $7.844225 |
2026-06-26 | $0.008127 | $0.008134 | $0.006182 | $0.006342 | $344.5631 |
2026-06-25 | $0.008287 | $0.008289 | $0.007489 | $0.008127 | $321.9334 |
2026-06-24 | $0.006644 | $0.008336 | $0.006642 | $0.008287 | $510.0198 |
2026-06-23 | $0.006953 | $0.006992 | $0.006493 | $0.006644 | $393.3784 |
2026-06-22 | -- | $0.007880 | $0.006234 | -- | -- |
2026-06-21 | $0.007192 | $0.007949 | $0.006234 | $0.006283 | $4,858.539 |
2026-06-20 | $0.007751 | $0.007982 | $0.006901 | $0.007192 | $2,812.112 |
2026-06-19 | $0.007690 | $0.007951 | $0.007652 | $0.007751 | $2,139.671 |
2026-06-18 | $0.007673 | $0.008234 | $0.007650 | $0.007729 | $2,281.532 |
2026-06-17 | $0.007933 | $0.007931 | $0.007651 | $0.007673 | $2,465.419 |
2026-06-16 | $0.008006 | $0.008273 | $0.007653 | $0.007933 | $1,337.319 |
2026-06-15 | $0.007975 | $0.008484 | $0.007654 | $0.008006 | $3,510.891 |
2026-06-14 | $0.007925 | $0.008465 | $0.007595 | $0.007975 | $4,360.219 |
2026-06-13 | $0.008797 | $0.008856 | $0.005998 | $0.007925 | $4,338.552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qitcoin(QTC)



