Qitcoin(QTC)今天
$0.019218
1年前
$0.076318
2年前
$0.086732
3年前
$0.668259
4年前
$5.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.018226 | $0.018604 | $0.018065 | $0.018555 | $17,861.59 |
2026-04-04 | $0.017887 | $0.018336 | $0.017916 | $0.018196 | $12,694.09 |
2026-04-03 | $0.018435 | $0.018697 | $0.017887 | $0.017887 | $13,829.16 |
2026-04-02 | $0.018844 | $0.019176 | $0.017847 | $0.018535 | $15,749.23 |
2026-04-01 | $0.018313 | $0.018945 | $0.018282 | $0.018854 | $16,412.05 |
2026-03-31 | -- | $0.017767 | $0.017186 | -- | -- |
2026-03-30 | -- | $0.017767 | $0.017186 | -- | -- |
2026-03-29 | -- | $0.017767 | $0.017186 | -- | -- |
2026-03-28 | $0.017279 | $0.017767 | $0.017199 | $0.017756 | $10,950.51 |
2026-03-27 | $0.017260 | $0.017698 | $0.017077 | $0.017279 | $11,144.34 |
2026-03-26 | $0.017645 | $0.017854 | $0.017051 | $0.017289 | $14,121.24 |
2026-03-25 | $0.017206 | $0.017795 | $0.016982 | $0.017656 | $12,809.95 |
2026-03-24 | $0.016725 | $0.017293 | $0.016695 | $0.017206 | $11,437.61 |
2026-03-23 | $0.016738 | $0.016893 | $0.016105 | $0.016725 | $12,650.86 |
2026-03-22 | $0.017526 | $0.017586 | $0.016056 | $0.016788 | $12,385.74 |
2026-03-21 | $0.017146 | $0.017686 | $0.016995 | $0.017565 | $19,515.15 |
2026-03-20 | $0.017130 | $0.017499 | $0.016970 | $0.017156 | $15,771.79 |
2026-03-19 | $0.017092 | $0.017500 | $0.016911 | $0.017139 | $14,657.83 |
2026-03-18 | $0.017662 | $0.017872 | $0.017041 | $0.017051 | $15,780.97 |
2026-03-17 | $0.017860 | $0.018029 | $0.017309 | $0.017652 | $15,294.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qitcoin(QTC)



