Matrixdock Gold(XAUM)今天
$4,049.26
1年前
$3,362.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $3,951.663 | $4,089.119 | $3,922.469 | $4,066.372 | $724.056K |
2026-07-13 | $4,076.595 | $4,077.530 | $3,951.663 | $3,996.015 | $292.830K |
2026-07-12 | $4,088.168 | $4,089.475 | $4,072.830 | $4,075.073 | $55,681.41 |
2026-07-11 | $4,086.107 | $4,092.874 | $4,063.872 | $4,087.674 | $160.885K |
2026-07-10 | $4,090.519 | $4,102.113 | $4,065.800 | $4,085.125 | $93,648.05 |
2026-07-09 | $4,010.988 | $4,091.662 | $3,989.046 | $4,088.642 | $69,209.41 |
2026-07-08 | $4,086.871 | $4,098.430 | $3,983.954 | $4,005.849 | $1.522M |
2026-07-07 | $4,102.918 | $4,137.586 | $4,067.807 | $4,086.793 | $1.875M |
2026-07-06 | $4,113.068 | $4,169.605 | $4,084.368 | $4,101.547 | $493.166K |
2026-07-05 | $4,128.908 | $4,143.517 | $4,090.786 | $4,111.316 | $342.796K |
2026-07-04 | $4,115.818 | $4,150.696 | $4,090.688 | $4,128.461 | $349.673K |
2026-07-03 | $4,093.090 | $4,157.462 | $4,039.960 | $4,115.526 | $1.063M |
2026-07-02 | $4,052.772 | $4,100.238 | $3,993.047 | $4,095.148 | $1.900M |
2026-07-01 | $3,983.594 | $4,070.576 | $3,899.367 | $4,053.048 | $1.918M |
2026-06-30 | -- | $4,046.547 | $4,002.835 | -- | -- |
2026-06-29 | -- | $4,046.547 | $4,002.835 | -- | -- |
2026-06-28 | $4,026.239 | $4,046.547 | $4,002.835 | $4,023.682 | $1.728M |
2026-06-27 | $4,041.578 | $4,070.962 | $4,023.498 | $4,030.446 | $2.005M |
2026-06-26 | $4,020.249 | $4,071.396 | $3,935.971 | $4,051.879 | $1.768M |
2026-06-25 | $3,982.689 | $4,028.672 | $3,947.492 | $4,004.019 | $729.497K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrixdock Gold(XAUM)



