Walter(WALTER)今天
$0.000134
1年前
$0.000319

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000125 | $0.000135 | $0.000122 | $0.000132 | $54,179.43 |
2026-04-03 | $0.000124 | $0.000126 | $0.000122 | $0.000125 | $51,872.91 |
2026-04-02 | $0.000130 | $0.000133 | $0.000122 | $0.000124 | $53,834.34 |
2026-04-01 | $0.000130 | $0.000133 | $0.000129 | $0.000130 | $55,748.82 |
2026-03-31 | -- | $0.000133 | $0.000129 | -- | -- |
2026-03-30 | -- | $0.000133 | $0.000129 | -- | -- |
2026-03-29 | -- | $0.000133 | $0.000129 | -- | -- |
2026-03-28 | $0.000136 | $0.000139 | $0.000128 | $0.000132 | $50,385.62 |
2026-03-27 | $0.000136 | $0.000139 | $0.000135 | $0.000136 | $54,628.42 |
2026-03-26 | $0.000138 | $0.000139 | $0.000135 | $0.000136 | $56,693.42 |
2026-03-25 | $0.000136 | $0.000139 | $0.000135 | $0.000136 | $55,722.12 |
2026-03-24 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $52,910.15 |
2026-03-23 | $0.000145 | $0.000147 | $0.000135 | $0.000139 | $52,448.40 |
2026-03-22 | $0.000143 | $0.000147 | $0.000142 | $0.000147 | $48,954.56 |
2026-03-21 | $0.000144 | $0.000147 | $0.000143 | $0.000147 | $56,011.32 |
2026-03-20 | $0.000144 | $0.000147 | $0.000143 | $0.000144 | $52,162.74 |
2026-03-19 | $0.000150 | $0.000150 | $0.000143 | $0.000144 | $56,070.14 |
2026-03-18 | $0.000146 | $0.000150 | $0.000145 | $0.000145 | $52,493.02 |
2026-03-17 | $0.000147 | $0.000150 | $0.000145 | $0.000149 | $54,517.04 |
2026-03-16 | $0.000150 | $0.000150 | $0.000145 | $0.000149 | $53,021.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walter(WALTER)



