Walter(WALTER)今天
$0.000113
1年前
$0.000967
2年前
$0.003024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000115 | $0.000116 | $0.000113 | $0.000114 | $58,821.50 |
2026-06-17 | $0.000101 | $0.000117 | $0.000100 | $0.000116 | $62,343.06 |
2026-06-16 | $0.000097 | $0.000103 | $0.000100 | $0.000102 | $54,334.56 |
2026-06-15 | $0.000101 | $0.000104 | $0.000095 | $0.000097 | $54,717.25 |
2026-06-14 | $0.000103 | $0.000104 | $0.000096 | $0.000102 | $53,938.05 |
2026-06-13 | $0.000097 | $0.000103 | $0.000095 | $0.000103 | $62,880.73 |
2026-06-12 | -- | $0.000098 | $0.000095 | -- | -- |
2026-06-11 | $0.000098 | $0.000101 | $0.000095 | $0.000097 | $54,013.74 |
2026-06-10 | $0.000105 | $0.000108 | $0.000098 | $0.000101 | $58,396.27 |
2026-06-09 | $0.000093 | $0.000115 | $0.000091 | $0.000107 | $60,614.81 |
2026-06-08 | $0.000090 | $0.000094 | $0.000088 | $0.000093 | $54,906.96 |
2026-06-07 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $49,405.82 |
2026-06-06 | $0.000097 | $0.000098 | $0.000089 | $0.000089 | $54,594.01 |
2026-06-05 | $0.000101 | $0.000103 | $0.000095 | $0.000097 | $52,647.73 |
2026-06-04 | $0.000113 | $0.000116 | $0.000100 | $0.000101 | $50,186.95 |
2026-06-03 | $0.000124 | $0.000125 | $0.000113 | $0.000115 | $54,979.73 |
2026-06-02 | $0.000144 | $0.000146 | $0.000122 | $0.000125 | $48,208.67 |
2026-06-01 | $0.000140 | $0.000144 | $0.000140 | $0.000142 | $53,348.09 |
2026-05-31 | -- | $0.000147 | $0.000142 | -- | -- |
2026-05-30 | -- | $0.000147 | $0.000142 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walter(WALTER)



