Walter(WALTER)今天
$0.000145
1年前
$0.000677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000148 | $0.000149 | $0.000145 | $0.000148 | $53,743.77 |
2026-05-17 | $0.000145 | $0.000149 | $0.000145 | $0.000148 | $49,768.01 |
2026-05-16 | $0.000159 | $0.000160 | $0.000145 | $0.000148 | $51,043.32 |
2026-05-15 | $0.000165 | $0.000166 | $0.000157 | $0.000159 | $54,255.16 |
2026-05-14 | $0.000180 | $0.000179 | $0.000161 | $0.000166 | $52,053.07 |
2026-05-13 | $0.000198 | $0.000199 | $0.000162 | $0.000179 | $65,015.01 |
2026-05-12 | $0.000194 | $0.000200 | $0.000194 | $0.000199 | $54,758.45 |
2026-05-11 | $0.000178 | $0.000200 | $0.000170 | $0.000196 | $59,580.68 |
2026-05-10 | $0.000178 | $0.000182 | $0.000176 | $0.000178 | $53,509.53 |
2026-05-09 | $0.000153 | $0.000181 | $0.000152 | $0.000178 | $65,243.76 |
2026-05-08 | $0.000173 | $0.000175 | $0.000152 | $0.000153 | $54,102.10 |
2026-05-07 | $0.000173 | $0.000175 | $0.000170 | $0.000174 | $53,704.35 |
2026-05-06 | $0.000161 | $0.000175 | $0.000157 | $0.000173 | $57,771.71 |
2026-05-05 | $0.000144 | $0.000161 | $0.000142 | $0.000157 | $57,725.56 |
2026-05-04 | $0.000128 | $0.000146 | $0.000125 | $0.000144 | $61,447.06 |
2026-05-03 | $0.000138 | $0.000139 | $0.000125 | $0.000126 | $53,821.53 |
2026-05-02 | $0.000142 | $0.000145 | $0.000134 | $0.000138 | $54,420.26 |
2026-05-01 | $0.000141 | $0.000145 | $0.000141 | $0.000142 | $50,961.93 |
2026-04-30 | -- | $0.000155 | $0.000139 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000139 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walter(WALTER)



