Maverick Protocol(MAV)今天
$0.01338
1年前
$0.064221
2年前
$0.455687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.013784 | $0.01395 | $0.01326 | $0.013302 | $1.558M |
2026-05-25 | $0.013693 | $0.01399 | $0.01327 | $0.013791 | $1.000M |
2026-05-24 | $0.013602 | $0.01423 | $0.01341 | $0.013699 | $1.543M |
2026-05-23 | $0.014233 | $0.01436 | $0.01314 | $0.013595 | $2.057M |
2026-05-22 | $0.014132 | $0.01455 | $0.01402 | $0.014255 | $1.767M |
2026-05-21 | $0.013863 | $0.01419 | $0.01383 | $0.014130 | $1.362M |
2026-05-20 | $0.013603 | $0.014 | $0.01358 | $0.013852 | $1.408M |
2026-05-19 | $0.013724 | $0.01399 | $0.01352 | $0.013603 | $1.199M |
2026-05-18 | $0.014176 | $0.01421 | $0.01317 | $0.013759 | $1.656M |
2026-05-17 | $0.014359 | $0.01445 | $0.01397 | $0.014180 | $913.704K |
2026-05-16 | $0.014558 | $0.01498 | $0.01387 | $0.014347 | $1.459M |
2026-05-15 | $0.015806 | $0.01595 | $0.01442 | $0.014560 | $2.114M |
2026-05-14 | $0.015516 | $0.01588 | $0.01521 | $0.015843 | $1.735M |
2026-05-13 | $0.017074 | $0.01693 | $0.01536 | $0.015420 | $5.006M |
2026-05-12 | $0.016447 | $0.01797 | $0.01647 | $0.016856 | $9.848M |
2026-05-11 | $0.016378 | $0.01689 | $0.01615 | $0.016432 | $2.906M |
2026-05-10 | $0.016093 | $0.01648 | $0.01582 | $0.016380 | $1.240M |
2026-05-09 | $0.015805 | $0.01658 | $0.01583 | $0.016105 | $1.906M |
2026-05-08 | $0.015451 | $0.01588 | $0.01545 | $0.015836 | $1.877M |
2026-05-07 | $0.015455 | $0.01577 | $0.01518 | $0.015452 | $2.114M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maverick Protocol(MAV)



