Maverick Protocol(MAV)今天
$0.00944
1年前
$0.04318
2年前
$0.197568
3年前
$0.35914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.009676 | $0.00983 | $0.00951 | $0.009539 | $2.006M |
2026-07-10 | $0.009199 | $0.01036 | $0.00898 | $0.009694 | $5.399M |
2026-07-09 | $0.009181 | $0.01181 | $0.00907 | $0.009211 | $11.564M |
2026-07-08 | $0.009594 | $0.00963 | $0.00913 | $0.009174 | $984.364K |
2026-07-07 | $0.009734 | $0.00992 | $0.00942 | $0.009597 | $878.630K |
2026-07-06 | $0.009760 | $0.00992 | $0.00939 | $0.009782 | $809.548K |
2026-07-05 | $0.010111 | $0.01018 | $0.00965 | $0.009754 | $765.256K |
2026-07-04 | $0.009893 | $0.01017 | $0.00985 | $0.010103 | $934.663K |
2026-07-03 | $0.009736 | $0.01003 | $0.00966 | $0.009896 | $814.198K |
2026-07-02 | $0.009584 | $0.01 | $0.00946 | $0.009751 | $1.412M |
2026-07-01 | $0.009271 | $0.00964 | $0.00899 | $0.009579 | $990.556K |
2026-06-30 | $0.00935 | $0.00954 | $0.00908 | $0.00929 | $3,624.447 |
2026-06-29 | $0.009354 | $0.00953 | $0.00909 | $0.00934 | $1,734.021 |
2026-06-28 | $0.009469 | $0.00948 | $0.00919 | $0.009336 | $769.637K |
2026-06-27 | $0.009673 | $0.00982 | $0.00944 | $0.009467 | $748.960K |
2026-06-26 | $0.009263 | $0.00982 | $0.00907 | $0.009656 | $1.181M |
2026-06-25 | $0.009417 | $0.00969 | $0.00893 | $0.009310 | $1.319M |
2026-06-24 | $0.009788 | $0.00994 | $0.00937 | $0.009410 | $941.014K |
2026-06-23 | $0.010468 | $0.01045 | $0.00957 | $0.009791 | $1.175M |
2026-06-22 | $0.010519 | $0.01064 | $0.01019 | $0.010464 | $1.709M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maverick Protocol(MAV)



