Maverick Protocol(MAV)今天
$0.01046
1年前
$0.04473
2年前
$0.311353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010913 | $0.01103 | $0.00993 | $0.009982 | $1.114M |
2026-06-17 | $0.010759 | $0.01104 | $0.01067 | $0.010958 | $1.024M |
2026-06-16 | $0.011218 | $0.01125 | $0.01062 | $0.010779 | $1.027M |
2026-06-15 | $0.010424 | $0.01132 | $0.01036 | $0.011229 | $1.248M |
2026-06-14 | $0.010690 | $0.01081 | $0.01039 | $0.010432 | $839.205K |
2026-06-13 | $0.010610 | $0.01072 | $0.01042 | $0.010694 | $800.436K |
2026-06-12 | $0.010413 | $0.01074 | $0.01035 | $0.0105 | $3,223.718 |
2026-06-11 | $0.010314 | $0.01051 | $0.00989 | $0.010429 | $1.562M |
2026-06-10 | $0.010492 | $0.01066 | $0.01004 | $0.010345 | $1.737M |
2026-06-09 | $0.011050 | $0.01119 | $0.01029 | $0.010478 | $1.271M |
2026-06-08 | $0.010667 | $0.01116 | $0.01038 | $0.011032 | $1.948M |
2026-06-07 | $0.010461 | $0.011 | $0.01024 | $0.010646 | $1.200M |
2026-06-06 | $0.010518 | $0.01088 | $0.00977 | $0.010453 | $2.581M |
2026-06-05 | $0.011900 | $0.01194 | $0.01026 | $0.010521 | $2.540M |
2026-06-04 | $0.012575 | $0.01275 | $0.0113 | $0.011908 | $2.963M |
2026-06-03 | $0.012371 | $0.01282 | $0.01197 | $0.012565 | $1.962M |
2026-06-02 | $0.013182 | $0.01355 | $0.0123 | $0.012380 | $1.869M |
2026-06-01 | $0.013104 | $0.01369 | $0.01292 | $0.013187 | $1.721M |
2026-05-31 | $0.01325 | $0.01364 | $0.01292 | $0.01316 | $2,082.724 |
2026-05-30 | $0.01271 | $0.01344 | $0.01249 | $0.01325 | $2,656.121 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maverick Protocol(MAV)



