Maverick Protocol(MAV)今天
$0.01373
1年前
$0.066688
2年前
$0.37103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.014359 | $0.01445 | $0.01397 | $0.014180 | $913.704K |
2026-05-16 | $0.014558 | $0.01498 | $0.01387 | $0.014347 | $1.459M |
2026-05-15 | $0.015806 | $0.01595 | $0.01442 | $0.014560 | $2.114M |
2026-05-14 | $0.015516 | $0.01588 | $0.01521 | $0.015843 | $1.735M |
2026-05-13 | $0.017074 | $0.01693 | $0.01536 | $0.015420 | $5.006M |
2026-05-12 | $0.016447 | $0.01797 | $0.01647 | $0.016856 | $9.848M |
2026-05-11 | $0.016378 | $0.01689 | $0.01615 | $0.016432 | $2.906M |
2026-05-10 | $0.016093 | $0.01648 | $0.01582 | $0.016380 | $1.240M |
2026-05-09 | $0.015805 | $0.01658 | $0.01583 | $0.016105 | $1.906M |
2026-05-08 | $0.015451 | $0.01588 | $0.01545 | $0.015836 | $1.877M |
2026-05-07 | $0.015455 | $0.01577 | $0.01518 | $0.015452 | $2.114M |
2026-05-06 | $0.015275 | $0.01578 | $0.01508 | $0.015485 | $2.795M |
2026-05-05 | $0.015697 | $0.01584 | $0.01513 | $0.015264 | $2.077M |
2026-05-04 | $0.015208 | $0.01631 | $0.01517 | $0.015754 | $5.280M |
2026-05-03 | $0.015378 | $0.01738 | $0.01502 | $0.015254 | $8.207M |
2026-05-02 | $0.016125 | $0.0164 | $0.01513 | $0.015347 | $3.798M |
2026-05-01 | $0.015122 | $0.01636 | $0.01492 | $0.016094 | $7.756M |
2026-04-30 | $0.01562 | $0.01568 | $0.01498 | $0.01522 | $3,634.242 |
2026-04-29 | $0.015565 | $0.01601 | $0.0155 | $0.01568 | $22,667.99 |
2026-04-28 | $0.015380 | $0.01567 | $0.01528 | $0.015546 | $1.452M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maverick Protocol(MAV)



