AQUA REQUEST System(AQUR)今天
$0.000013
1年前
$0.70229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $0.077549 |
2026-04-04 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $0.070179 |
2026-04-03 | $0.000009 | $0.00001 | $0.00001 | $0.000014 | $0.073701 |
2026-04-02 | $0.000013 | $0.00001 | $0.00001 | $0.000009 | $0.077000 |
2026-04-01 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $0.070950 |
2026-03-31 | $0.000007 | $0.00001 | $0.00001 | $0.000010 | $0.129372 |
2026-03-30 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $2.930778 |
2026-03-29 | $0.000017 | $0.00001 | $0.00001 | $0.000011 | $0.067320 |
2026-03-28 | $0.000010 | $0.00001 | $0.00001 | $0.000017 | $112.094K |
2026-03-27 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $0.075222 |
2026-03-26 | $0.000006 | $0.00001 | $0.00001 | $0.000010 | $0.074276 |
2026-03-25 | $0.000010 | $0.00001 | $0.00001 | $0.000006 | $0.074579 |
2026-03-24 | $0.000014 | $0.00001 | $0.00001 | $0.000010 | $193.089K |
2026-03-23 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $314.953K |
2026-03-22 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $0.075237 |
2026-03-21 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $0.072598 |
2026-03-20 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $0.074910 |
2026-03-19 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $0.078320 |
2026-03-18 | $0.000018 | $0.00002 | $0.00001 | $0.000018 | $0.078540 |
2026-03-17 | $0.000016 | $0.00002 | $0.00001 | $0.000019 | $1.982693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQUA REQUEST System(AQUR)



