AQUA REQUEST System(AQUR)今天
$0.000022
1年前
$0.20633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $63,840.11 |
2026-06-17 | $0.000020 | $0.00002 | $0.00001 | $0.000022 | $60,414.08 |
2026-06-16 | $0.000024 | $0.00002 | $0.00001 | $0.000020 | $52,853.88 |
2026-06-15 | $0.000025 | $0.00002 | $0.00002 | $0.000024 | $19.8 |
2026-06-14 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $24.20000 |
2026-06-13 | $0.000026 | $0.00002 | $0.00002 | $0.000025 | $19.79999 |
2026-06-12 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $36.75968 |
2026-06-11 | $0.000020 | $0.00004 | $0.00002 | $0.000022 | $25.45498 |
2026-06-10 | $0.000022 | $0.00002 | $0.00001 | $0.000020 | $52,562.20 |
2026-06-09 | $0.000023 | $0.00002 | $0.00001 | $0.000022 | $23.10000 |
2026-06-08 | $0.000021 | $0.00002 | $0.00001 | $0.000022 | $21.99999 |
2026-06-07 | $0.000022 | $0.00002 | $0.00001 | $0.000021 | $22.00000 |
2026-06-06 | $0.000016 | $0.00002 | $0.00001 | $0.000022 | $25.30000 |
2026-06-05 | $0.000022 | $0.00003 | $0.00001 | $0.000016 | -- |
2026-06-04 | $0.000024 | $0.00002 | $0.00001 | $0.000022 | $33.59642 |
2026-06-03 | $0.000024 | $0.00002 | $0.00001 | $0.000023 | $23.09999 |
2026-06-02 | $0.000026 | $0.00002 | $0.00001 | $0.000023 | $0.044880 |
2026-06-01 | $0.000027 | $0.00003 | $0.00001 | $0.000026 | $0.045760 |
2026-05-31 | $0.000016 | $0.00003 | $0.00001 | $0.000027 | $0.049170 |
2026-05-30 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $142.716K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQUA REQUEST System(AQUR)



