AQUA REQUEST System(AQUR)今天
$0.000012
1年前
$0.72494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $119.691K |
2026-05-27 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $119.118K |
2026-05-26 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $113.356K |
2026-05-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $114.869K |
2026-05-24 | $0.000016 | $0.00001 | $0.00001 | $0.000012 | $112.492K |
2026-05-23 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $199.019K |
2026-05-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $160.352K |
2026-05-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $383.807K |
2026-05-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $391.430K |
2026-05-19 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $403.113K |
2026-05-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $311.281K |
2026-05-17 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $401.795K |
2026-05-16 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $373.080K |
2026-05-15 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $358.173K |
2026-05-14 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $373.684K |
2026-05-13 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $356.507K |
2026-05-12 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $338.247K |
2026-05-11 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $321.023K |
2026-05-10 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $402.147K |
2026-05-09 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $416.785K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQUA REQUEST System(AQUR)



