Mavryk Network(MVRK)今天
$0.015168
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015159 | $0.015323 | $0.015130 | $0.015172 | $15,909.07 |
2026-07-13 | $0.015166 | $0.015176 | $0.015101 | $0.015160 | $18,576.78 |
2026-07-12 | $0.015128 | $0.015192 | $0.015039 | $0.015166 | $16,672.61 |
2026-07-11 | $0.015176 | $0.015213 | $0.015101 | $0.015128 | $15,567.84 |
2026-07-10 | $0.015243 | $0.015247 | $0.015098 | $0.015176 | $13,954.66 |
2026-07-09 | $0.015321 | $0.015384 | $0.015016 | $0.015243 | $11,718.67 |
2026-07-08 | $0.014879 | $0.016952 | $0.014826 | $0.015321 | $22,396.34 |
2026-07-07 | $0.014804 | $0.014897 | $0.014779 | $0.014879 | $13,309.36 |
2026-07-06 | $0.014202 | $0.014810 | $0.014138 | $0.014804 | $17,245.04 |
2026-07-05 | $0.014371 | $0.014421 | $0.014051 | $0.014202 | $15,401.45 |
2026-07-04 | $0.014060 | $0.014585 | $0.014018 | $0.014371 | $12,944.46 |
2026-07-03 | $0.014085 | $0.016101 | $0.013840 | $0.014060 | $19,640.00 |
2026-07-02 | $0.014077 | $0.015837 | $0.013885 | $0.014085 | $13,577.31 |
2026-07-01 | $0.014577 | $0.014578 | $0.014012 | $0.014077 | $14,706.31 |
2026-06-30 | -- | $0.014678 | $0.012994 | -- | -- |
2026-06-29 | -- | $0.014678 | $0.012994 | -- | -- |
2026-06-28 | $0.012994 | $0.014678 | $0.012994 | $0.014364 | $18,623.86 |
2026-06-27 | $0.013065 | $0.014681 | $0.012943 | $0.012994 | $7,326.869 |
2026-06-26 | $0.013083 | $0.013142 | $0.012926 | $0.013065 | $11,653.46 |
2026-06-25 | $0.013181 | $0.013247 | $0.013018 | $0.013084 | $17,966.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mavryk Network(MVRK)



