Mavryk Network(MVRK)今天
$0.016079
1年前
$0.117602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.015995 | $0.016064 | $0.015703 | $0.016048 | $403.7188 |
2026-05-25 | $0.016256 | $0.019566 | $0.015832 | $0.015995 | $12,243.72 |
2026-05-24 | $0.016225 | $0.016262 | $0.016195 | $0.016256 | $8,642.985 |
2026-05-23 | $0.016271 | $0.016274 | $0.016109 | $0.016225 | $7,497.476 |
2026-05-22 | $0.016182 | $0.016404 | $0.015712 | $0.016271 | $2,070.616 |
2026-05-21 | $0.016976 | $0.017068 | $0.015751 | $0.016116 | $3,723.678 |
2026-05-20 | $0.018019 | $0.017935 | $0.015994 | $0.016976 | $5,204.201 |
2026-05-19 | $0.018232 | $0.018289 | $0.017845 | $0.018019 | $9,294.144 |
2026-05-18 | $0.018055 | $0.018348 | $0.018053 | $0.018232 | $7,000.258 |
2026-05-17 | $0.018195 | $0.018340 | $0.016853 | $0.018055 | $2,523.562 |
2026-05-16 | $0.018392 | $0.018446 | $0.018187 | $0.018195 | $2,779.766 |
2026-05-15 | $0.018551 | $0.019108 | $0.018319 | $0.018391 | $5,616.226 |
2026-05-14 | $0.019058 | $0.019117 | $0.018219 | $0.018552 | $4,217.338 |
2026-05-13 | $0.018983 | $0.019116 | $0.018935 | $0.019058 | $13,150.89 |
2026-05-12 | $0.018573 | $0.019236 | $0.018452 | $0.018983 | $16,454.17 |
2026-05-11 | $0.018537 | $0.018594 | $0.018389 | $0.018573 | $17,901.33 |
2026-05-10 | $0.018442 | $0.018567 | $0.018323 | $0.018537 | $13,015.82 |
2026-05-09 | $0.018357 | $0.018447 | $0.018275 | $0.018442 | $7,545.993 |
2026-05-08 | $0.018322 | $0.018460 | $0.018321 | $0.018357 | $8,574.754 |
2026-05-07 | $0.018275 | $0.018534 | $0.018185 | $0.018322 | $17,144.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mavryk Network(MVRK)



