Osmosis(OSMO)今天
$0.03065
1年前
$0.243973
2年前
$1.26
3年前
$0.779589
4年前
$8.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.029991 | $0.03126 | $0.03004 | $0.030763 | $2.235M |
2026-04-02 | $0.030828 | $0.03106 | $0.02965 | $0.029999 | $2.270M |
2026-04-01 | $0.030230 | $0.03107 | $0.03031 | $0.030819 | $1.698M |
2026-03-31 | $0.03043 | $0.03095 | $0.02991 | $0.03016 | $2,472.870 |
2026-03-30 | $0.02937 | $0.03046 | $0.02904 | $0.03045 | $4,815.756 |
2026-03-29 | $0.030080 | $0.03018 | $0.02923 | $0.02931 | $988.2213 |
2026-03-28 | $0.030106 | $0.03026 | $0.02985 | $0.030107 | $1.487M |
2026-03-27 | $0.030967 | $0.03096 | $0.02994 | $0.030066 | $2.052M |
2026-03-26 | $0.032183 | $0.03239 | $0.03083 | $0.030909 | $1.646M |
2026-03-25 | $0.031803 | $0.03302 | $0.03161 | $0.032253 | $1.450M |
2026-03-24 | $0.032593 | $0.03246 | $0.03156 | $0.031829 | $1.504M |
2026-03-23 | $0.032346 | $0.03296 | $0.03134 | $0.03256 | $1,458.899 |
2026-03-22 | $0.033067 | $0.03307 | $0.03194 | $0.032340 | $1.429M |
2026-03-21 | $0.032582 | $0.03316 | $0.03243 | $0.033087 | $1.257M |
2026-03-20 | $0.032574 | $0.03336 | $0.03234 | $0.032593 | $1.421M |
2026-03-19 | $0.033495 | $0.0338 | $0.03243 | $0.032628 | $1.555M |
2026-03-18 | $0.035160 | $0.03596 | $0.03322 | $0.033526 | $2.010M |
2026-03-17 | $0.034843 | $0.0359 | $0.03441 | $0.035186 | $2.397M |
2026-03-16 | $0.033818 | $0.03506 | $0.03363 | $0.034817 | $1.657M |
2026-03-15 | $0.033660 | $0.03411 | $0.0334 | $0.033818 | $1.384M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)



