MAX(MAX)今天
$0.296035
1年前
$0.328333
2年前
$0.358876
3年前
$0.268703
4年前
$0.468072
5年前
$0.095784
6年前
$0.114994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.297775 | $0.298825 | $0.293178 | $0.296998 | $30,094.47 |
2026-05-15 | $0.303022 | $0.305931 | $0.297082 | $0.297821 | $64,297.06 |
2026-05-14 | $0.318882 | $0.319629 | $0.300337 | $0.304149 | $91,637.60 |
2026-05-13 | $0.316926 | $0.319752 | $0.315650 | $0.318924 | $30,102.69 |
2026-05-12 | $0.317545 | $0.318878 | $0.315511 | $0.316926 | $47,126.21 |
2026-05-11 | $0.312313 | $0.317700 | $0.310682 | $0.317294 | $39,667.57 |
2026-05-10 | $0.311190 | $0.312455 | $0.309742 | $0.312313 | $19,579.71 |
2026-05-09 | $0.307098 | $0.311303 | $0.306775 | $0.311279 | $20,149.82 |
2026-05-08 | $0.303941 | $0.307769 | $0.303072 | $0.307098 | $40,736.12 |
2026-05-07 | $0.300540 | $0.304829 | $0.30057 | $0.304829 | $56,700.93 |
2026-05-06 | $0.294831 | $0.300836 | $0.295085 | $0.300524 | $69,634.48 |
2026-05-05 | $0.291199 | $0.294927 | $0.290685 | $0.294457 | $72,970.11 |
2026-05-04 | $0.290283 | $0.291827 | $0.290083 | $0.291199 | $55,766.30 |
2026-05-03 | $0.289979 | $0.290293 | $0.28905 | $0.290287 | $44,909.59 |
2026-05-02 | $0.289524 | $0.290048 | $0.288958 | $0.289954 | $20,914.02 |
2026-05-01 | $0.288563 | $0.289687 | $0.288118 | $0.289524 | $29,774.95 |
2026-04-30 | -- | $0.288107 | $0.286207 | -- | -- |
2026-04-29 | -- | $0.288107 | $0.286207 | -- | -- |
2026-04-28 | $0.288583 | $0.288382 | $0.285645 | $0.287467 | $17,707.42 |
2026-04-27 | $0.288818 | $0.289157 | $0.287821 | $0.288587 | $17,196.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



