MAX(MAX)今天
$0.270126
1年前
$0.329379
2年前
$0.360957
3年前
$0.246364
4年前
$0.291954
5年前
$0.34588
6年前
$0.113847
7年前
$0.124394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.269324 | $0.270097 | $0.266135 | $0.270034 | $24,898.11 |
2026-06-17 | $0.268309 | $0.269909 | $0.268073 | $0.269909 | $21,598.02 |
2026-06-16 | $0.267172 | $0.268916 | $0.266495 | $0.268309 | $40,917.11 |
2026-06-15 | $0.270725 | $0.273347 | $0.266202 | $0.267242 | $82,847.01 |
2026-06-14 | $0.270636 | $0.271392 | $0.269089 | $0.270725 | $12,009.32 |
2026-06-13 | $0.270547 | $0.272152 | $0.268935 | $0.270636 | $32,814.39 |
2026-06-12 | -- | $0.271485 | $0.267779 | -- | -- |
2026-06-11 | $0.269731 | $0.271527 | $0.268100 | $0.271484 | $51,430.71 |
2026-06-10 | $0.280058 | $0.281507 | $0.268764 | $0.269737 | $54,738.57 |
2026-06-09 | $0.281654 | $0.282145 | $0.278145 | $0.279837 | $31,034.59 |
2026-06-08 | $0.277527 | $0.282171 | $0.27678 | $0.281747 | $25,324.53 |
2026-06-07 | $0.276540 | $0.277677 | $0.274395 | $0.277457 | $16,347.48 |
2026-06-06 | $0.280171 | $0.279443 | $0.274145 | $0.276627 | $57,917.61 |
2026-06-05 | $0.283307 | $0.283898 | $0.276738 | $0.280204 | $45,461.36 |
2026-06-04 | $0.284101 | $0.284514 | $0.280228 | $0.283395 | $49,684.00 |
2026-06-03 | $0.289433 | $0.288245 | $0.282481 | $0.284598 | $76,719.03 |
2026-06-02 | $0.290755 | $0.290986 | $0.287628 | $0.289433 | $51,530.98 |
2026-06-01 | $0.290332 | $0.2917 | $0.289923 | $0.290764 | $34,888.50 |
2026-05-31 | -- | $0.293551 | $0.29117 | -- | -- |
2026-05-30 | -- | $0.293551 | $0.29117 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



